Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 94 68.06 50.27
2 EVGO πŸš€ 90 2.75 2.71
3 AEO πŸš€ 88 12.71 10.65
4 AMC πŸš€ 85 3.08 2.88
5 CLSK 83 8.56 7.78
6 UAA 82 6.71 5.44
7 FDX 80 244.60 210.45
8 TNA 80 33.97 22.62
9 MARA πŸš€ 78 13.94 12.95
10 WULF πŸš€ 78 3.61 2.47
11 AI πŸš€ 66 24.89 20.06
12 USB 61 43.66 38.20
13 RIG 60 3.12 2.22
14 DJT πŸš€ 58 23.31 18.93
15 BTDR πŸš€ 55 11.64 7.87
16 CORZ 55 9.49 7.06
17 RUN πŸš€ 55 7.25 6.82
18 TSLL πŸš€ 55 13.10 8.40
19 DOW 54 35.92 28.88
20 HPE 54 17.67 14.28
21 MSFT 52 393.04 387.81
22 MSFU 52 33.26 31.41
23 BITX 51 42.48 36.78
24 NNOX 51 5.89 4.74
25 RETL 51 7.15 5.18
26 TSLA 50 288.76 252.35
27 PYPL 49 70.49 62.27
28 GGLL 48 35.61 29.84
29 SNAP 48 9.56 7.91
30 CRM 47 291.42 254.55
31 KNX 47 47.78 40.54
32 TGT 47 114.03 94.65
33 GOOG 46 172.04 161.47
34 GOOGL 46 170.09 159.07
35 SOUN πŸš€ 46 10.36 8.15
36 AAL 45 12.99 9.58
37 SYF 45 56.64 46.96
38 IONQ πŸš€ 44 27.76 25.35
39 MRVL πŸš€ 44 81.02 52.26
40 VRT 44 90.22 71.57
41 TSM 42 180.35 155.84
42 AMZU 41 35.93 26.59
43 COIN 41 212.78 176.58
44 CONL πŸš€ 41 23.84 13.90
45 SERV πŸš€ 41 9.74 5.79
46 AMZN 40 205.65 182.12
47 RGTI πŸš€ 40 9.78 8.86
48 RIOT 40 8.96 7.01
49 EOSE πŸš€ 39 4.40 4.22
50 IWM 39 207.84 186.53
51 RKLB 39 21.38 19.13
52 CCL 38 21.93 17.82
53 DAL 38 52.99 40.30
54 RBLX 38 60.75 56.91
55 RDDT πŸš€ 38 146.34 98.26
56 SOFI 38 13.11 10.82
57 ARM πŸš€ 37 127.40 105.06
58 AVGO 37 196.41 178.36
59 ET 37 18.68 16.82
60 FFTY 37 28.39 26.26
61 IREN πŸš€ 37 8.44 5.75
62 LUNR πŸš€ 37 12.22 7.73
63 M πŸš€ 37 13.62 11.32
64 NU 37 11.55 10.65
65 NVDA 37 118.89 110.71
66 NVDL πŸš€ 37 46.41 36.75
67 PTON πŸš€ 37 7.13 5.70
68 QS πŸš€ 37 4.54 3.81
69 SOXL πŸš€ 37 20.71 10.47
70 TQQQ 37 68.07 49.60
71 UAL πŸš€ 37 84.15 65.69
72 VST 37 134.43 112.69
73 QCOM 36 157.33 139.19
74 QQQ 36 491.92 457.48
75 SPY 36 573.31 539.12
76 AFRM 35 55.78 40.78
77 APA 35 20.19 15.20
78 UPST πŸš€ 35 57.31 39.96
79 AAPU 34 29.15 22.29
80 APP 34 326.42 236.07
81 CART 34 42.91 41.80
82 BBWI 33 33.27 28.65
83 DELL 33 98.49 85.19
84 NBIS πŸš€ 33 30.23 20.73
85 NTAP 33 101.13 83.28
86 OKLO πŸš€ 33 32.76 22.55
87 ORCL πŸš€ 33 155.90 134.64
88 SQ 32 75.94 61.00
89 BAC 31 42.46 36.67
90 BBAI πŸš€ 31 4.74 2.62
91 C 31 73.20 63.22
92 GS 31 579.09 503.98
93 COF 30 182.83 162.52
94 DIS 30 102.41 84.66
95 FAS 30 158.18 127.32
96 JPM 30 249.78 234.72
97 WFC 30 73.10 63.10
98 CRWD 29 380.71 378.66
99 BB 28 4.46 3.23
100 CHWY 28 34.73 34.25
101 DKNG 28 40.03 34.23
102 HOOD 28 46.59 44.14
103 MDB πŸš€ 28 222.38 158.04
104 META 28 630.34 531.48
105 NET 28 131.95 107.12
106 SNOW πŸš€ 28 164.07 144.55
107 SPG 28 170.48 149.87
108 COST 27 984.12 979.32
109 AAPL 26 223.82 202.52
110 ADBE 26 414.30 350.91
111 LRCX 26 76.77 67.86
112 SBUX 26 102.63 85.49
113 CSCO 25 61.37 57.41
114 NKE πŸš€ 25 70.50 55.41
115 ZIM πŸš€ 24 17.84 14.22
116 CLF πŸš€ 21 9.68 7.37
117 AA 18 32.50 25.01
118 ASML 17 708.25 672.87
119 GPC 17 120.35 116.23
120 NIO πŸš€ 16 4.26 3.61
121 AGNC 15 9.93 8.44
122 APLD πŸš€ 15 7.17 5.37
123 GLW 15 47.78 41.61
124 MU 15 90.83 71.02
125 ACHR πŸš€ 14 8.20 7.25
126 AMDL πŸš€ 14 5.36 4.04
127 PANW 14 182.50 169.98
128 PINS 14 33.42 25.85
129 PLTU πŸš€ 14 36.54 31.94
130 RBRK 14 65.99 60.05
131 ROKU 14 76.51 59.50
132 SHOP πŸš€ 14 104.53 82.77
133 SMCI πŸš€ 14 39.62 33.12
134 U πŸš€ 14 21.76 18.16
135 AMD 13 103.70 94.50
136 GM 13 47.46 45.14
137 MMM 13 146.84 136.01
138 PLTR πŸš€ 13 92.64 92.62
139 SIRI 13 23.54 20.72
140 BA 12 169.20 159.28
141 EH 12 21.43 15.68
142 NFLX 12 960.71 931.28
143 NLY 12 20.75 17.83
144 ZI πŸš€ 12 10.21 8.00
145 QUBT πŸš€ 11 7.31 6.99
146 XP 11 14.35 13.73
147 JD 9 40.67 38.18
148 BIDU 8 90.82 85.24
149 BP 8 32.44 26.91
150 CVX 8 155.38 135.32
151 DRN 8 10.16 8.58
152 DVN 8 34.47 28.73
153 ENPH 8 60.80 54.55
154 ERX 8 58.70 45.45
155 FCX 8 37.17 33.75
156 GUSH 8 25.47 16.99
157 HON 8 208.50 200.25
158 NOK πŸš€ 8 5.04 4.98
159 OXY 8 46.59 37.90
160 PDD 8 116.65 94.78
161 PTEN 8 7.87 5.75
162 SEDG πŸš€ 8 15.76 13.92
163 SLB 8 40.11 33.92
164 UBER 8 73.81 73.10
165 V 8 343.11 335.18
166 WBD πŸš€ 8 10.23 8.02
167 YINN 8 39.87 31.12
168 BABA 7 126.29 113.97
169 INTC πŸš€ 7 22.28 20.31
170 JNJ 7 159.57 154.36
171 KHC 7 29.99 29.80
172 PBR 7 13.60 11.59
173 TAL πŸš€ 7 13.05 10.05
174 TIGR πŸš€ 7 7.82 7.07
175 UTSL 7 33.94 32.67
176 VALE 7 9.65 9.27
177 XOM 7 110.47 103.39
178 TMF 6 43.02 39.08
179 TLT 5 89.92 87.51
180 CVNA 3 216.86 204.73
181 OKTA πŸš€ 3 102.13 100.88
182 RCAT πŸš€ 3 6.90 5.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.