Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 94 68.06 50.27
2 EVGO ðŸš€ 90 2.75 2.71
3 AEO 88 12.71 10.65
4 AMC ðŸš€ 85 3.08 2.88
5 CLSK 83 8.56 7.78
6 UAA 82 6.71 5.44
7 FDX 80 244.60 210.45
8 TNA 80 33.97 22.62
9 MARA ðŸš€ 78 13.94 12.95
10 WULF ðŸš€ 78 3.61 2.47
11 AI ðŸš€ 66 24.89 20.06
12 USB 61 43.66 38.20
13 RIG 60 3.12 2.22
14 DJT ðŸš€ 58 23.31 18.93
15 BTDR ðŸš€ 55 11.64 7.87
16 CORZ 55 9.49 7.06
17 RUN 55 7.25 6.82
18 TSLL ðŸš€ 55 13.10 8.40
19 DOW 54 35.92 28.88
20 HPE 54 17.67 14.28
21 MSFT 52 393.04 387.81
22 MSFU 52 33.26 31.41
23 BITX 51 42.48 36.78
24 NNOX 51 5.89 4.74
25 RETL 51 7.15 5.18
26 TSLA 50 288.76 252.35
27 PYPL 49 70.49 62.27
28 GGLL 48 35.61 29.84
29 SNAP 48 9.56 7.91
30 CRM 47 291.42 254.55
31 KNX 47 47.78 40.54
32 TGT 47 114.03 94.65
33 GOOG 46 172.04 161.47
34 GOOGL 46 170.09 159.07
35 SOUN ðŸš€ 46 10.36 8.15
36 AAL 45 12.99 9.58
37 SYF 45 56.64 46.96
38 IONQ ðŸš€ 44 27.76 25.35
39 MRVL ðŸš€ 44 81.02 52.26
40 VRT 44 90.22 71.57
41 TSM 42 180.35 155.84
42 AMZU 41 35.93 26.59
43 COIN 41 212.78 176.58
44 CONL ðŸš€ 41 23.84 13.90
45 SERV ðŸš€ 41 9.74 5.79
46 AMZN 40 205.65 182.12
47 RGTI ðŸš€ 40 9.78 8.86
48 RIOT 40 8.96 7.01
49 EOSE ðŸš€ 39 4.40 4.22
50 IWM 39 207.84 186.53
51 RKLB ðŸš€ 39 21.38 19.13
52 CCL 38 21.93 17.82
53 DAL 38 52.99 40.30
54 RBLX 38 60.75 56.91
55 RDDT ðŸš€ 38 146.34 98.26
56 SOFI 38 13.11 10.82
57 ARM ðŸš€ 37 127.40 105.06
58 AVGO 37 196.41 178.36
59 ET 37 18.68 16.82
60 FFTY 37 28.39 26.26
61 IREN ðŸš€ 37 8.44 5.75
62 LUNR ðŸš€ 37 12.22 7.73
63 M 37 13.62 11.32
64 NU 37 11.55 10.65
65 NVDA 37 118.89 110.71
66 NVDL ðŸš€ 37 46.41 36.75
67 PTON ðŸš€ 37 7.13 5.70
68 QS ðŸš€ 37 4.54 3.81
69 SOXL ðŸš€ 37 20.71 10.47
70 TQQQ 37 68.07 49.60
71 UAL 37 84.15 65.69
72 VST 37 134.43 112.69
73 QCOM 36 157.33 139.19
74 QQQ 36 491.92 457.48
75 SPY 36 573.31 539.12
76 AFRM 35 55.78 40.78
77 APA 35 20.19 15.20
78 UPST ðŸš€ 35 57.31 39.96
79 AAPU 34 29.15 22.29
80 APP 34 326.42 236.07
81 CART 34 42.91 41.80
82 BBWI 33 33.27 28.65
83 DELL 33 98.49 85.19
84 NBIS ðŸš€ 33 30.23 20.73
85 NTAP 33 101.13 83.28
86 OKLO ðŸš€ 33 32.76 22.55
87 ORCL ðŸš€ 33 155.90 134.64
88 SQ 32 75.94 61.00
89 BAC 31 42.46 36.67
90 BBAI ðŸš€ 31 4.74 2.62
91 C 31 73.20 63.22
92 GS 31 579.09 503.98
93 COF 30 182.83 162.52
94 DIS 30 102.41 84.66
95 FAS 30 158.18 127.32
96 JPM 30 249.78 234.72
97 WFC 30 73.10 63.10
98 CRWD 29 380.71 378.66
99 BB 28 4.46 3.23
100 CHWY 28 34.73 34.25
101 DKNG 28 40.03 34.23
102 HOOD 28 46.59 44.14
103 MDB 28 222.38 158.04
104 META 28 630.34 531.48
105 NET 28 131.95 107.12
106 SNOW ðŸš€ 28 164.07 144.55
107 SPG 28 170.48 149.87
108 COST 27 984.12 979.32
109 AAPL 26 223.82 202.52
110 ADBE 26 414.30 350.91
111 LRCX 26 76.77 67.86
112 SBUX 26 102.63 85.49
113 CSCO 25 61.37 57.41
114 NKE ðŸš€ 25 70.50 55.41
115 ZIM ðŸš€ 24 17.84 14.22
116 CLF 21 9.68 7.37
117 AA 18 32.50 25.01
118 ASML 17 708.25 672.87
119 GPC 17 120.35 116.23
120 NIO ðŸš€ 16 4.26 3.61
121 AGNC 15 9.93 8.44
122 APLD ðŸš€ 15 7.17 5.37
123 GLW 15 47.78 41.61
124 MU 15 90.83 71.02
125 ACHR ðŸš€ 14 8.20 7.25
126 AMDL 14 5.36 4.04
127 PANW 14 182.50 169.98
128 PINS 14 33.42 25.85
129 PLTU ðŸš€ 14 36.54 31.94
130 RBRK 14 65.99 60.05
131 ROKU 14 76.51 59.50
132 SHOP ðŸš€ 14 104.53 82.77
133 SMCI ðŸš€ 14 39.62 33.12
134 U ðŸš€ 14 21.76 18.16
135 AMD 13 103.70 94.50
136 GM 13 47.46 45.14
137 MMM 13 146.84 136.01
138 PLTR ðŸš€ 13 92.64 92.62
139 SIRI 13 23.54 20.72
140 BA 12 169.20 159.28
141 EH 12 21.43 15.68
142 NFLX 12 960.71 931.28
143 NLY 12 20.75 17.83
144 ZI ðŸš€ 12 10.21 8.00
145 QUBT ðŸš€ 11 7.31 6.99
146 XP 11 14.35 13.73
147 JD 9 40.67 38.18
148 BIDU 8 90.82 85.24
149 BP 8 32.44 26.91
150 CVX 8 155.38 135.32
151 DRN 8 10.16 8.58
152 DVN 8 34.47 28.73
153 ENPH 8 60.80 54.55
154 ERX 8 58.70 45.45
155 FCX 8 37.17 33.75
156 GUSH 8 25.47 16.99
157 HON 8 208.50 200.25
158 NOK ðŸš€ 8 5.04 4.98
159 OXY 8 46.59 37.90
160 PDD 8 116.65 94.78
161 PTEN 8 7.87 5.75
162 SEDG ðŸš€ 8 15.76 13.92
163 SLB 8 40.11 33.92
164 UBER 8 73.81 73.10
165 V 8 343.11 335.18
166 WBD ðŸš€ 8 10.23 8.02
167 YINN ðŸš€ 8 39.87 31.12
168 BABA 7 126.29 113.97
169 INTC 7 22.28 20.31
170 JNJ 7 159.57 154.36
171 KHC 7 29.99 29.80
172 PBR 7 13.60 11.59
173 TAL ðŸš€ 7 13.05 10.05
174 TIGR ðŸš€ 7 7.82 7.07
175 UTSL 7 33.94 32.67
176 VALE 7 9.65 9.27
177 XOM 7 110.47 103.39
178 TMF 6 43.02 39.08
179 TLT 5 89.92 87.51
180 CVNA 3 216.86 204.73
181 OKTA ðŸš€ 3 102.13 100.88
182 RCAT ðŸš€ 3 6.90 5.96