Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ πŸ“ˆ 94 68.06 50.27
2 EVGO πŸš€ πŸ“ˆ 90 2.75 2.71
3 AEO πŸš€ πŸ“ˆ 88 12.71 10.65
4 AMC πŸš€ πŸ“ˆ 85 3.08 2.88
5 CLSK πŸ“ˆ 83 8.56 7.78
6 UAA 82 6.71 5.44
7 FDX 80 244.60 210.45
8 TNA 80 33.97 22.62
9 MARA πŸ“ˆ 78 13.94 12.95
10 WULF πŸš€ πŸ“ˆ 78 3.61 2.47
11 AI πŸš€ 66 24.89 20.06
12 USB 61 43.66 38.20
13 RIG 60 3.12 2.22
14 DJT πŸš€ πŸ“ˆ 58 23.31 18.93
15 BTDR πŸš€ πŸ“ˆ 55 11.64 7.87
16 CORZ πŸ“ˆ 55 9.49 7.06
17 RUN πŸš€ πŸ“ˆ 55 7.25 6.82
18 TSLL πŸš€ πŸ“ˆ 55 13.10 8.40
19 HPE 54 17.67 14.28
20 MSFT 52 393.04 387.81
21 MSFU 52 33.26 31.41
22 BITX πŸ“ˆ 51 42.48 36.78
23 NNOX πŸ“ˆ 51 5.89 4.74
24 RETL 51 7.15 5.18
25 TSLA πŸ“ˆ 50 288.76 252.35
26 PYPL 49 70.49 62.27
27 GGLL πŸ“ˆ 48 35.61 29.84
28 SNAP 48 9.56 7.91
29 CRM 47 291.42 254.55
30 KNX 47 47.78 40.54
31 TGT 47 114.03 94.65
32 GOOG 46 172.04 161.47
33 GOOGL 46 170.09 159.07
34 SOUN πŸš€ πŸ“ˆ 46 10.36 8.15
35 AAL 45 12.99 9.58
36 SYF 45 56.64 46.96
37 IONQ πŸš€ πŸ“ˆ 44 27.76 25.35
38 MRVL 44 81.02 52.26
39 VRT πŸ“ˆ 44 90.22 71.57
40 TSM 42 180.35 155.84
41 AMZU 41 35.93 26.59
42 COIN πŸ“ˆ 41 212.78 176.58
43 CONL πŸš€ πŸ“ˆ 41 23.84 13.90
44 SERV πŸš€ πŸ“ˆ 41 9.74 5.79
45 AMZN 40 205.65 182.12
46 RGTI πŸš€ πŸ“ˆ 40 9.78 8.86
47 RIOT πŸ“ˆ 40 8.96 7.01
48 EOSE πŸš€ πŸ“ˆ 39 4.40 4.22
49 IWM 39 207.84 186.53
50 RKLB πŸ“ˆ 39 21.38 19.13
51 CCL 38 21.93 17.82
52 DAL 38 52.99 40.30
53 RBLX πŸ“ˆ 38 60.75 56.91
54 RDDT πŸš€ πŸ“ˆ 38 146.34 98.26
55 SOFI πŸ“ˆ 38 13.11 10.82
56 ARM πŸš€ πŸ“ˆ 37 127.40 105.06
57 AVGO 37 196.41 178.36
58 ET 37 18.68 16.82
59 FFTY 37 28.39 26.26
60 IREN πŸš€ πŸ“ˆ 37 8.44 5.75
61 LUNR πŸš€ πŸ“ˆ 37 12.22 7.73
62 M πŸš€ 37 13.62 11.32
63 NU 37 11.55 10.65
64 NVDA 37 118.89 110.71
65 NVDL πŸš€ πŸ“ˆ 37 46.41 36.75
66 PTON πŸš€ πŸ“ˆ 37 7.13 5.70
67 QS πŸš€ πŸ“ˆ 37 4.54 3.81
68 SOXL πŸš€ πŸ“ˆ 37 20.71 10.47
69 TQQQ πŸ“ˆ 37 68.07 49.60
70 UAL πŸš€ πŸ“ˆ 37 84.15 65.69
71 VST πŸ“ˆ 37 134.43 112.69
72 QCOM 36 157.33 139.19
73 QQQ 36 491.92 457.48
74 SPY 36 573.31 539.12
75 AFRM πŸ“ˆ 35 55.78 40.78
76 APA 35 20.19 15.20
77 UPST πŸš€ πŸ“ˆ 35 57.31 39.96
78 AAPU 34 29.15 22.29
79 APP πŸ“ˆ 34 326.42 236.07
80 CART 34 42.91 41.80
81 BBWI 33 33.27 28.65
82 DELL 33 98.49 85.19
83 NBIS πŸš€ πŸ“ˆ 33 30.23 20.73
84 NTAP 33 101.13 83.28
85 OKLO πŸš€ πŸ“ˆ 33 32.76 22.55
86 ORCL πŸš€ 33 155.90 134.64
87 SQ 32 75.94 61.00
88 BAC 31 42.46 36.67
89 BBAI πŸš€ πŸ“ˆ 31 4.74 2.62
90 C 31 73.20 63.22
91 GS 31 579.09 503.98
92 COF 30 182.83 162.52
93 DIS 30 102.41 84.66
94 FAS 30 158.18 127.32
95 JPM 30 249.78 234.72
96 WFC 30 73.10 63.10
97 CRWD 29 380.71 378.66
98 BB πŸš€ πŸ“ˆ 28 4.46 3.23
99 CHWY 28 34.73 34.25
100 DKNG 28 40.03 34.23
101 HOOD πŸ“ˆ 28 46.59 44.14
102 MDB πŸš€ 28 222.38 158.04
103 META 28 630.34 531.48
104 NET 28 131.95 107.12
105 SNOW 28 164.07 144.55
106 SPG 28 170.48 149.87
107 COST 27 984.12 979.32
108 AAPL 26 223.82 202.52
109 ADBE 26 414.30 350.91
110 LRCX 26 76.77 67.86
111 SBUX 26 102.63 85.49
112 CSCO 25 61.37 57.41
113 NKE πŸš€ 25 70.50 55.41
114 ZIM πŸš€ πŸ“ˆ 24 17.84 14.22
115 CLF πŸš€ 21 9.68 7.37
116 AA 18 32.50 25.01
117 ASML 17 708.25 672.87
118 GPC 17 120.35 116.23
119 NIO πŸš€ πŸ“ˆ 16 4.26 3.61
120 AGNC 15 9.93 8.44
121 APLD πŸš€ πŸ“ˆ 15 7.17 5.37
122 GLW 15 47.78 41.61
123 MU 15 90.83 71.02
124 ACHR πŸ“ˆ 14 8.20 7.25
125 AMDL πŸš€ πŸ“ˆ 14 5.36 4.04
126 PANW 14 182.50 169.98
127 PINS 14 33.42 25.85
128 PLTU πŸš€ πŸ“ˆ 14 36.54 31.94
129 RBRK πŸ“ˆ 14 65.99 60.05
130 ROKU 14 76.51 59.50
131 SHOP πŸš€ 14 104.53 82.77
132 SMCI πŸš€ πŸ“ˆ 14 39.62 33.12
133 U πŸš€ 14 21.76 18.16
134 AMD 13 103.70 94.50
135 GM 13 47.46 45.14
136 MMM 13 146.84 136.01
137 PLTR πŸš€ πŸ“ˆ 13 92.64 92.62
138 SIRI 13 23.54 20.72
139 BA 12 169.20 159.28
140 EH πŸ“ˆ 12 21.43 15.68
141 NFLX 12 960.71 931.28
142 NLY 12 20.75 17.83
143 ZI πŸš€ 12 10.21 8.00
144 QUBT πŸš€ πŸ“ˆ 11 7.31 6.99
145 XP 11 14.35 13.73
146 JD 9 40.67 38.18
147 BIDU 8 90.82 85.24
148 BP 8 32.44 26.91
149 DRN 8 10.16 8.58
150 DVN 8 34.47 28.73
151 ENPH 8 60.80 54.55
152 ERX 8 58.70 45.45
153 FCX 8 37.17 33.75
154 GUSH 8 25.47 16.99
155 HON 8 208.50 200.25
156 NOK πŸš€ 8 5.04 4.98
157 OXY 8 46.59 37.90
158 PDD 8 116.65 94.78
159 PTEN 8 7.87 5.75
160 SEDG πŸš€ πŸ“ˆ 8 15.76 13.92
161 UBER 8 73.81 73.10
162 V 8 343.11 335.18
163 WBD 8 10.23 8.02
164 YINN πŸ“ˆ 8 39.87 31.12
165 BABA 7 126.29 113.97
166 INTC πŸš€ 7 22.28 20.31
167 KHC 7 29.99 29.80
168 PBR 7 13.60 11.59
169 TAL πŸš€ 7 13.05 10.05
170 TIGR πŸš€ πŸ“ˆ 7 7.82 7.07
171 UTSL 7 33.94 32.67
172 VALE 7 9.65 9.27
173 XOM 7 110.47 103.39
174 TMF 6 43.02 39.08
175 TLT 5 89.92 87.51
176 CVNA πŸ“ˆ 3 216.86 204.73
177 OKTA πŸš€ 3 102.13 100.88
178 RCAT πŸš€ πŸ“ˆ 3 6.90 5.96
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.