Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago

$EVGO $AEO $AMC $CLSK $UAA $FDX $MARA $WULF $AI $USB $RIG $DJT $BTDR $CORZ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO 🚀 📈 90 2.75 2.71 EVgo Inc.
2 AEO 🚀 📈 88 12.71 10.65 American Eagle Outfitters, Inc.
3 AMC 🚀 📈 85 3.08 2.88 AMC Entertainment Holdings, Inc
4 CLSK 📈 83 8.56 7.78 CleanSpark, Inc.
5 UAA 82 6.71 5.44 Under Armour, Inc.
6 FDX 80 244.60 210.45 FedEx Corporation
7 MARA 78 13.94 12.95 MARA Holdings, Inc.
8 WULF 🚀 📈 78 3.61 2.47 TeraWulf Inc.
9 AI 🚀 66 24.89 20.06 C3.ai, Inc.
10 USB 61 43.66 38.20 U.S. Bancorp
11 RIG 60 3.12 2.22 Transocean Ltd (Switzerland)
12 DJT 🚀 📈 58 23.31 18.93 Trump Media & Technology Group
13 BTDR 🚀 📈 55 11.64 7.87 Bitdeer Technologies Group
14 CORZ 📈 55 9.49 7.06 Core Scientific, Inc.
15 RUN 🚀 📈 55 7.25 6.82 Sunrun Inc.
16 HPE 54 17.67 14.28 Hewlett Packard Enterprise Comp
17 MSFT 52 393.04 387.81 Microsoft Corporation
18 NNOX 🚀 51 5.89 4.74 NANO-X IMAGING LTD
19 TSLA 📈 50 288.76 252.35 Tesla, Inc.
20 PYPL 49 70.49 62.27 PayPal Holdings, Inc.
21 SNAP 48 9.56 7.91 Snap Inc.
22 CRM 47 291.42 254.55 Salesforce, Inc.
23 KNX 47 47.78 40.54 Knight-Swift Transportation Hol
24 TGT 47 114.03 94.65 Target Corporation
25 GOOG 46 172.04 161.47 Alphabet Inc.
26 GOOGL 46 170.09 159.07 Alphabet Inc.
27 SOUN 🚀 📈 46 10.36 8.15 SoundHound AI, Inc.
28 AAL 45 12.99 9.58 American Airlines Group, Inc.
29 SYF 45 56.64 46.96 Synchrony Financial
30 IONQ 🚀 📈 44 27.76 25.35 IonQ, Inc.
31 MRVL 44 81.02 52.26 Marvell Technology, Inc.
32 VRT 🚀 📈 44 90.22 71.57 Vertiv Holdings, LLC
33 TSM 42 180.35 155.84 Taiwan Semiconductor Manufactur
34 COIN 📈 41 212.78 176.58 Coinbase Global, Inc.
35 SERV 🚀 📈 41 9.74 5.79 Serve Robotics Inc.
36 AMZN 40 205.65 182.12 Amazon.com, Inc.
37 RGTI 🚀 📈 40 9.78 8.86 Rigetti Computing, Inc.
38 RIOT 🚀 📈 40 8.96 7.01 Riot Platforms, Inc.
39 EOSE 🚀 📈 39 4.40 4.22 Eos Energy Enterprises, Inc.
40 IWM 39 207.84 186.53 iShares Russell 2000 ETF
41 RKLB 📈 39 21.38 19.13 Rocket Lab Corporation
42 CCL 38 21.93 17.82 Carnival Corporation
43 DAL 38 52.99 40.30 Delta Air Lines, Inc.
44 RBLX 📈 38 60.75 56.91 Roblox Corporation
45 RDDT 🚀 📈 38 146.34 98.26 Reddit, Inc.
46 SOFI 📈 38 13.11 10.82 SoFi Technologies, Inc.
47 ARM 🚀 📈 37 127.40 105.06 Arm Holdings plc
48 AVGO 37 196.41 178.36 Broadcom Inc.
49 ET 37 18.68 16.82 Energy Transfer LP
50 IREN 🚀 📈 37 8.44 5.75 IREN LIMITED
51 LUNR 🚀 📈 37 12.22 7.73 Intuitive Machines, Inc.
52 M 🚀 37 13.62 11.32 Macy's Inc
53 NU 37 11.55 10.65 Nu Holdings Ltd.
54 NVDA 37 118.89 110.71 NVIDIA Corporation
55 PTON 📈 37 7.13 5.70 Peloton Interactive, Inc.
56 QS 🚀 📈 37 4.54 3.81 QuantumScape Corporation
57 UAL 🚀 📈 37 84.15 65.69 United Airlines Holdings, Inc.
58 VST 📈 37 134.43 112.69 Vistra Corp.
59 QCOM 36 157.33 139.19 QUALCOMM Incorporated
60 QQQ 36 491.92 457.48 Invesco QQQ Trust, Series 1
61 SPY 36 573.31 539.12 State Street SPDR S&P 500 ETF T
62 AFRM 📈 35 55.78 40.78 Affirm Holdings, Inc.
63 APA 35 20.19 15.20 APA Corporation
64 UPST 📈 35 57.31 39.96 Upstart Holdings, Inc.
65 APP 📈 34 326.42 236.07 Applovin Corporation
66 CART 34 42.91 41.80 Maplebear Inc.
67 BBWI 33 33.27 28.65 Bath & Body Works, Inc.
68 DELL 🚀 33 98.49 85.19 Dell Technologies Inc.
69 NBIS 🚀 📈 33 30.23 20.73 Nebius Group N.V.
70 NTAP 33 101.13 83.28 NetApp, Inc.
71 OKLO 🚀 📈 33 32.76 22.55 Oklo Inc.
72 ORCL 🚀 33 155.90 134.64 Oracle Corporation
73 SQ 32 75.94 61.00 Block, Inc.
74 BAC 31 42.46 36.67 Bank of America Corporation
75 BBAI 🚀 📈 31 4.74 2.62 BigBear.ai, Inc.
76 C 31 73.20 63.22 Citigroup, Inc.
77 GS 31 579.09 503.98 Goldman Sachs Group, Inc. (The)
78 COF 30 182.83 162.52 Capital One Financial Corporati
79 DIS 30 102.41 84.66 Walt Disney Company (The)
80 JPM 30 249.78 234.72 JP Morgan Chase & Co.
81 WFC 30 73.10 63.10 Wells Fargo & Company
82 CRWD 29 380.71 378.66 CrowdStrike Holdings, Inc.
83 BB 🚀 📈 28 4.46 3.23 BlackBerry Limited
84 CHWY 28 34.73 34.25 Chewy, Inc.
85 DKNG 28 40.03 34.23 DraftKings Inc.
86 HOOD 📈 28 46.59 44.14 Robinhood Markets, Inc.
87 MDB 🚀 28 222.38 158.04 MongoDB, Inc.
88 META 28 630.34 531.48 Meta Platforms, Inc.
89 NET 28 131.95 107.12 Cloudflare, Inc.
90 SNOW 28 164.07 144.55 Snowflake Inc.
91 SPG 28 170.48 149.87 Simon Property Group, Inc.
92 COST 27 984.12 979.32 Costco Wholesale Corporation
93 AAPL 26 223.82 202.52 Apple Inc.
94 ADBE 26 414.30 350.91 Adobe Inc.
95 LRCX 26 76.77 67.86 Lam Research Corporation
96 SBUX 26 102.63 85.49 Starbucks Corporation
97 CSCO 25 61.37 57.41 Cisco Systems, Inc.
98 NKE 🚀 25 70.50 55.41 Nike, Inc.
99 ZIM 🚀 📈 24 17.84 14.22 ZIM Integrated Shipping Service
100 CLF 🚀 21 9.68 7.37 Cleveland-Cliffs Inc.
101 AA 18 32.50 25.01 Alcoa Corporation
102 ASML 17 708.25 672.87 ASML Holding N.V. - New York Re
103 GPC 17 120.35 116.23 Genuine Parts Company
104 NIO 🚀 📈 16 4.26 3.61 NIO Inc.
105 AGNC 15 9.93 8.44 AGNC Investment Corp.
106 APLD 🚀 📈 15 7.17 5.37 Applied Digital Corporation
107 GLW 15 47.78 41.61 Corning Incorporated
108 MU 📈 15 90.83 71.02 Micron Technology, Inc.
109 ACHR 📈 14 8.20 7.25 Archer Aviation Inc.
110 PANW 14 182.50 169.98 Palo Alto Networks, Inc.
111 PINS 🚀 14 33.42 25.85 Pinterest, Inc.
112 RBRK 🚀 📈 14 65.99 60.05 Rubrik, Inc.
113 ROKU 14 76.51 59.50 Roku, Inc.
114 SHOP 🚀 14 104.53 82.77 Shopify Inc.
115 SMCI 🚀 📈 14 39.62 33.12 Super Micro Computer, Inc.
116 U 🚀 14 21.76 18.16 Unity Software Inc.
117 AMD 13 103.70 94.50 Advanced Micro Devices, Inc.
118 GM 🚀 13 47.46 45.14 General Motors Company
119 MMM 13 146.84 136.01 3M Company
120 PLTR 📈 13 92.64 92.62 Palantir Technologies Inc.
121 SIRI 13 23.54 20.72 SiriusXM Holdings Inc.
122 BA 12 169.20 159.28 Boeing Company (The)
123 EH 12 21.43 15.68 EHang Holdings Limited
124 NLY 12 20.75 17.83 Annaly Capital Management Inc.
125 ZI 🚀 12 10.21 8.00 ZoomInfo Technologies Inc.
126 QUBT 🚀 📈 11 7.31 6.99 Quantum Computing Inc.
127 XP 11 14.35 13.73 XP Inc.
128 JD 9 40.67 38.18 JD.com, Inc.
129 BIDU 8 90.82 85.24 Baidu, Inc.
130 BP 8 32.44 26.91 BP p.l.c.
131 DVN 🚀 8 34.47 28.73 Devon Energy Corporation
132 ENPH 🚀 8 60.80 54.55 Enphase Energy, Inc.
133 FCX 8 37.17 33.75 Freeport-McMoRan, Inc.
134 HON 8 208.50 200.25 Honeywell International Inc.
135 NOK 🚀 8 5.04 4.98 Nokia Corporation Sponsored
136 OXY 8 46.59 37.90 Occidental Petroleum Corporatio
137 PDD 8 116.65 94.78 PDD Holdings Inc.
138 PTEN 8 7.87 5.75 Patterson-UTI Energy, Inc.
139 SEDG 🚀 📈 8 15.76 13.92 SolarEdge Technologies, Inc.
140 UBER 8 73.81 73.10 Uber Technologies, Inc.
141 V 8 343.11 335.18 Visa Inc.
142 WBD 📈 8 10.23 8.02 Warner Bros. Discovery, Inc. -
143 BABA 7 126.29 113.97 Alibaba Group Holding Limited
144 INTC 🚀 📈 7 22.28 20.31 Intel Corporation
145 KHC 7 29.99 29.80 The Kraft Heinz Company
146 PBR 7 13.60 11.59 Petroleo Brasileiro S.A. Petrob
147 TAL 7 13.05 10.05 TAL Education Group
148 TIGR 🚀 📈 7 7.82 7.07 UP Fintech Holding Limited
149 VALE 7 9.65 9.27 VALE S.A.
150 XOM 7 110.47 103.39 Exxon Mobil Corporation
151 CVNA 📈 3 216.86 204.73 Carvana Co.
152 OKTA 🚀 3 102.13 100.88 Okta, Inc.
153 RCAT 🚀 📈 3 6.90 5.96 Red Cat Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish RSI Divergence
Biggest Percent Losers
Most Up Days In A Row
MACD Crossed Below 0
Filled Black Candle