Rank |
Ticker |
Consecutive Days Below 50-Day SMA |
50-Day SMA |
Latest Close Price |
1 |
KSS |
118 |
9.99 |
6.51 |
2 |
BTU |
94 |
14.09 |
12.03 |
3 |
NAIL |
94 |
68.06 |
50.27 |
4 |
EVGO |
90 |
2.75 |
2.71 |
5 |
ON |
90 |
45.06 |
35.62 |
6 |
AEO |
88 |
12.71 |
10.65 |
7 |
AMC |
85 |
3.08 |
2.88 |
8 |
CLSK |
83 |
8.56 |
7.78 |
9 |
UUUU |
83 |
4.32 |
4.25 |
10 |
ALB |
82 |
73.96 |
57.39 |
11 |
UAA |
82 |
6.71 |
5.44 |
12 |
FDX |
80 |
244.60 |
210.45 |
13 |
TNA |
80 |
33.97 |
22.62 |
14 |
BTBT |
79 |
2.47 |
1.85 |
15 |
WVE |
79 |
9.58 |
6.00 |
16 |
MARA |
78 |
13.94 |
12.95 |
17 |
WULF |
78 |
3.61 |
2.47 |
18 |
CMG |
73 |
52.05 |
49.46 |
19 |
FTRE |
67 |
10.96 |
5.36 |
20 |
TTD |
67 |
70.38 |
48.64 |
21 |
AI |
66 |
24.89 |
20.06 |
22 |
INFY |
61 |
19.52 |
17.01 |
23 |
USB |
61 |
43.66 |
38.20 |
24 |
RIG |
60 |
3.12 |
2.22 |
25 |
FSLR |
59 |
140.93 |
131.26 |
26 |
DJT |
58 |
23.31 |
18.93 |
27 |
HAL |
58 |
24.79 |
21.25 |
28 |
BTDR |
55 |
11.64 |
7.87 |
29 |
CCJ |
55 |
43.85 |
41.31 |
30 |
CORZ |
55 |
9.49 |
7.06 |
31 |
HUT |
55 |
15.03 |
12.10 |
32 |
RUN |
55 |
7.25 |
6.82 |
33 |
TSLL |
55 |
13.10 |
8.40 |
34 |
UEC |
55 |
5.49 |
4.75 |
35 |
DOW |
54 |
35.92 |
28.88 |
36 |
HPE |
54 |
17.67 |
14.28 |
37 |
BX |
52 |
150.16 |
130.47 |
38 |
CAT |
52 |
335.88 |
298.12 |
39 |
MSFT |
52 |
393.04 |
387.81 |
40 |
MSFU |
52 |
33.26 |
31.41 |
41 |
UPS |
52 |
112.39 |
98.67 |
42 |
BITX |
51 |
42.48 |
36.78 |
43 |
NNOX |
51 |
5.89 |
4.74 |
44 |
RETL |
51 |
7.15 |
5.18 |
45 |
APO |
50 |
142.77 |
125.52 |
46 |
JOBY |
50 |
6.68 |
6.02 |
47 |
TSLA |
50 |
288.76 |
252.35 |
48 |
EL |
49 |
67.04 |
55.59 |
49 |
KKR |
49 |
123.65 |
103.13 |
50 |
PYPL |
49 |
70.49 |
62.27 |
51 |
GGLL |
48 |
35.61 |
29.84 |
52 |
SNAP |
48 |
9.56 |
7.91 |
53 |
CRM |
47 |
291.42 |
254.55 |
54 |
KNX |
47 |
47.78 |
40.54 |
55 |
TGT |
47 |
114.03 |
94.65 |
56 |
AMTM |
46 |
19.21 |
18.50 |
57 |
GOOG |
46 |
172.04 |
161.47 |
58 |
GOOGL |
46 |
170.09 |
159.07 |
59 |
SOUN |
46 |
10.36 |
8.15 |
60 |
AAL |
45 |
12.99 |
9.58 |
61 |
GEVO |
45 |
1.38 |
1.16 |
62 |
SYF |
45 |
56.64 |
46.96 |
63 |
IONQ |
44 |
27.76 |
25.35 |
64 |
MRVL |
44 |
81.02 |
52.26 |
65 |
VRT |
44 |
90.22 |
71.57 |
66 |
ANET |
43 |
89.68 |
73.59 |
67 |
KULR |
43 |
1.58 |
1.30 |
68 |
DDOG |
42 |
113.39 |
91.88 |
69 |
FSLY |
42 |
7.25 |
5.37 |
70 |
TSM |
42 |
180.35 |
155.84 |
71 |
AMZU |
41 |
35.93 |
26.59 |
72 |
COIN |
41 |
212.78 |
176.58 |
73 |
CONL |
41 |
23.84 |
13.90 |
74 |
LULU |
41 |
336.35 |
259.76 |
75 |
SERV |
41 |
9.74 |
5.79 |
76 |
AMZN |
40 |
205.65 |
182.12 |
77 |
HD |
40 |
377.00 |
357.20 |
78 |
JMIA |
40 |
2.73 |
2.09 |
79 |
RGTI |
40 |
9.78 |
8.86 |
80 |
RIOT |
40 |
8.96 |
7.01 |
81 |
SMR |
40 |
18.30 |
15.25 |
82 |
CAVA |
39 |
98.84 |
89.04 |
83 |
EOSE |
39 |
4.40 |
4.22 |
84 |
ETSY |
39 |
48.99 |
43.65 |
85 |
IWM |
39 |
207.84 |
186.53 |
86 |
RKLB |
39 |
21.38 |
19.13 |
87 |
RUM |
39 |
9.12 |
7.41 |
88 |
S |
39 |
20.42 |
17.28 |
89 |
TWLO |
39 |
111.50 |
86.42 |
90 |
W |
39 |
36.84 |
27.17 |
91 |
AXP |
38 |
280.71 |
255.38 |
92 |
CCL |
38 |
21.93 |
17.82 |
93 |
DAL |
38 |
52.99 |
40.30 |
94 |
NCLH |
38 |
21.65 |
16.30 |
95 |
RBLX |
38 |
60.75 |
56.91 |
96 |
RDDT |
38 |
146.34 |
98.26 |
97 |
SOFI |
38 |
13.11 |
10.82 |
98 |
Z |
38 |
73.93 |
62.63 |
99 |
ZM |
38 |
77.18 |
71.98 |
100 |
AMAT |
37 |
157.90 |
144.53 |
101 |
ARM |
37 |
127.40 |
105.06 |
102 |
ASAN |
37 |
17.67 |
15.55 |
103 |
AVGO |
37 |
196.41 |
178.36 |
104 |
CIFR |
37 |
3.86 |
2.44 |
105 |
ENVX |
37 |
8.78 |
6.01 |
106 |
ET |
37 |
18.68 |
16.82 |
107 |
FFTY |
37 |
28.39 |
26.26 |
108 |
FLEX |
37 |
36.43 |
30.65 |
109 |
IREN |
37 |
8.44 |
5.75 |
110 |
LUNR |
37 |
12.22 |
7.73 |
111 |
M |
37 |
13.62 |
11.32 |
112 |
NU |
37 |
11.55 |
10.65 |
113 |
NVDA |
37 |
118.89 |
110.71 |
114 |
NVDL |
37 |
46.41 |
36.75 |
115 |
PATH |
37 |
12.09 |
10.71 |
116 |
PTON |
37 |
7.13 |
5.70 |
117 |
QS |
37 |
4.54 |
3.81 |
118 |
SOXL |
37 |
20.71 |
10.47 |
119 |
TQQQ |
37 |
68.07 |
49.60 |
120 |
UAL |
37 |
84.15 |
65.69 |
121 |
VST |
37 |
134.43 |
112.69 |
122 |
WSC |
37 |
31.34 |
24.50 |
123 |
GTLB |
36 |
56.60 |
42.41 |
124 |
QCOM |
36 |
157.33 |
139.19 |
125 |
QQQ |
36 |
491.92 |
457.48 |
126 |
SPY |
36 |
573.31 |
539.12 |
127 |
WDC |
36 |
48.99 |
35.82 |
128 |
AFRM |
35 |
55.78 |
40.78 |
129 |
APA |
35 |
20.19 |
15.20 |
130 |
CZR |
35 |
30.49 |
25.28 |
131 |
UPST |
35 |
57.31 |
39.96 |
132 |
AAPU |
34 |
29.15 |
22.29 |
133 |
APP |
34 |
326.42 |
236.07 |
134 |
CART |
34 |
42.91 |
41.80 |
135 |
ZETA |
34 |
16.63 |
11.91 |
136 |
BBWI |
33 |
33.27 |
28.65 |
137 |
DELL |
33 |
98.49 |
85.19 |
138 |
IOT |
33 |
44.40 |
37.25 |
139 |
NBIS |
33 |
30.23 |
20.73 |
140 |
NTAP |
33 |
101.13 |
83.28 |
141 |
OKLO |
33 |
32.76 |
22.55 |
142 |
ORCL |
33 |
155.90 |
134.64 |
143 |
STLA |
33 |
12.18 |
9.37 |
144 |
CLOV |
32 |
3.91 |
3.66 |
145 |
DAR |
32 |
33.68 |
29.29 |
146 |
FUBO |
32 |
3.35 |
2.88 |
147 |
SQ |
32 |
75.94 |
61.00 |
148 |
BAC |
31 |
42.46 |
36.67 |
149 |
BBAI |
31 |
4.74 |
2.62 |
150 |
C |
31 |
73.20 |
63.22 |
151 |
GS |
31 |
579.09 |
503.98 |
152 |
MGM |
31 |
32.70 |
29.62 |
153 |
MS |
31 |
123.18 |
109.11 |
154 |
RCL |
31 |
226.05 |
191.82 |
155 |
VLY |
31 |
9.19 |
8.05 |
156 |
WDAY |
31 |
249.51 |
232.34 |
157 |
COF |
30 |
182.83 |
162.52 |
158 |
CPRI |
30 |
20.21 |
14.40 |
159 |
DIS |
30 |
102.41 |
84.66 |
160 |
FAS |
30 |
158.18 |
127.32 |
161 |
JPM |
30 |
249.78 |
234.72 |
162 |
PENN |
30 |
18.49 |
14.29 |
163 |
VFC |
30 |
19.46 |
11.27 |
164 |
WFC |
30 |
73.10 |
63.10 |
165 |
CRWD |
29 |
380.71 |
378.66 |
166 |
ABNB |
28 |
130.92 |
113.22 |
167 |
BB |
28 |
4.46 |
3.23 |
168 |
CHWY |
28 |
34.73 |
34.25 |
169 |
DKNG |
28 |
40.03 |
34.23 |
170 |
FTNT |
28 |
101.74 |
96.85 |
171 |
HOOD |
28 |
46.59 |
44.14 |
172 |
LVS |
28 |
41.37 |
32.12 |
173 |
MDB |
28 |
222.38 |
158.04 |
174 |
META |
28 |
630.34 |
531.48 |
175 |
NET |
28 |
131.95 |
107.12 |
176 |
SNOW |
28 |
164.07 |
144.55 |
177 |
SPG |
28 |
170.48 |
149.87 |
178 |
COST |
27 |
984.12 |
979.32 |
179 |
MMU |
27 |
10.28 |
9.70 |
180 |
AAPL |
26 |
223.82 |
202.52 |
181 |
ADBE |
26 |
414.30 |
350.91 |
182 |
LRCX |
26 |
76.77 |
67.86 |
183 |
LUMN |
26 |
4.51 |
3.47 |
184 |
SBUX |
26 |
102.63 |
85.49 |
185 |
TXN |
26 |
180.54 |
150.98 |
186 |
CSCO |
25 |
61.37 |
57.41 |
187 |
NKE |
25 |
70.50 |
55.41 |
188 |
ZIM |
24 |
17.84 |
14.22 |
189 |
CLF |
21 |
9.68 |
7.37 |
190 |
IGT |
20 |
16.87 |
15.61 |
191 |
AA |
18 |
32.50 |
25.01 |
192 |
ASML |
17 |
708.25 |
672.87 |
193 |
BE |
17 |
22.65 |
17.90 |
194 |
GPC |
17 |
120.35 |
116.23 |
195 |
NIO |
16 |
4.26 |
3.61 |
196 |
AGNC |
15 |
9.93 |
8.44 |
197 |
APLD |
15 |
7.17 |
5.37 |
198 |
GLW |
15 |
47.78 |
41.61 |
199 |
MU |
15 |
90.83 |
71.02 |
200 |
ACHR |
14 |
8.20 |
7.25 |
201 |
AMDL |
14 |
5.36 |
4.04 |
202 |
DOCU |
14 |
83.59 |
75.26 |
203 |
NNE |
14 |
28.99 |
23.44 |
204 |
PANW |
14 |
182.50 |
169.98 |
205 |
PINS |
14 |
33.42 |
25.85 |
206 |
PLTU |
14 |
36.54 |
31.94 |
207 |
RBRK |
14 |
65.99 |
60.05 |
208 |
ROKU |
14 |
76.51 |
59.50 |
209 |
SHOP |
14 |
104.53 |
82.77 |
210 |
SMCI |
14 |
39.62 |
33.12 |
211 |
U |
14 |
21.76 |
18.16 |
212 |
WOLF |
14 |
5.02 |
2.15 |
213 |
AMD |
13 |
103.70 |
94.50 |
214 |
ASTS |
13 |
26.64 |
22.91 |
215 |
GM |
13 |
47.46 |
45.14 |
216 |
LI |
13 |
26.26 |
23.85 |
217 |
MMM |
13 |
146.84 |
136.01 |
218 |
PLTR |
13 |
92.64 |
92.62 |
219 |
SIRI |
13 |
23.54 |
20.72 |
220 |
AUR |
12 |
7.10 |
6.03 |
221 |
BA |
12 |
169.20 |
159.28 |
222 |
BILI |
12 |
19.70 |
17.01 |
223 |
CPNG |
12 |
23.14 |
21.53 |
224 |
DASH |
12 |
190.26 |
181.85 |
225 |
EH |
12 |
21.43 |
15.68 |
226 |
FUTU |
12 |
105.49 |
85.26 |
227 |
GRAB |
12 |
4.57 |
3.98 |
228 |
NFLX |
12 |
960.71 |
931.28 |
229 |
NLY |
12 |
20.75 |
17.83 |
230 |
SCHW |
12 |
78.06 |
76.92 |
231 |
SPOT |
12 |
582.06 |
549.17 |
232 |
WYNN |
12 |
83.45 |
73.54 |
233 |
ZI |
12 |
10.21 |
8.00 |
234 |
FLG |
11 |
11.78 |
10.16 |
235 |
QUBT |
11 |
7.31 |
6.99 |
236 |
XP |
11 |
14.35 |
13.73 |
237 |
IQ |
10 |
2.19 |
1.64 |
238 |
GE |
9 |
198.90 |
186.00 |
239 |
IBM |
9 |
250.17 |
239.06 |
240 |
JD |
9 |
40.67 |
38.18 |
241 |
BCS |
8 |
15.17 |
14.27 |
242 |
BIDU |
8 |
90.82 |
85.24 |
243 |
BP |
8 |
32.44 |
26.91 |
244 |
CMCSA |
8 |
35.51 |
34.15 |
245 |
COP |
8 |
96.82 |
86.45 |
246 |
CVX |
8 |
155.38 |
135.32 |
247 |
DRN |
8 |
10.16 |
8.58 |
248 |
DVN |
8 |
34.47 |
28.73 |
249 |
ENPH |
8 |
60.80 |
54.55 |
250 |
ERX |
8 |
58.70 |
45.45 |
251 |
FCX |
8 |
37.17 |
33.75 |
252 |
GAP |
8 |
21.27 |
19.25 |
253 |
GUSH |
8 |
25.47 |
16.99 |
254 |
HON |
8 |
208.50 |
200.25 |
255 |
JWN |
8 |
24.21 |
24.04 |
256 |
LUV |
8 |
30.50 |
25.56 |
257 |
LYFT |
8 |
12.42 |
10.88 |
258 |
NOK |
8 |
5.04 |
4.98 |
259 |
OXY |
8 |
46.59 |
37.90 |
260 |
PDD |
8 |
116.65 |
94.78 |
261 |
PTEN |
8 |
7.87 |
5.75 |
262 |
SE |
8 |
126.99 |
118.73 |
263 |
SEDG |
8 |
15.76 |
13.92 |
264 |
SLB |
8 |
40.11 |
33.92 |
265 |
UBER |
8 |
73.81 |
73.10 |
266 |
V |
8 |
343.11 |
335.18 |
267 |
WBD |
8 |
10.23 |
8.02 |
268 |
YINN |
8 |
39.87 |
31.12 |
269 |
AR |
7 |
37.82 |
33.23 |
270 |
BABA |
7 |
126.29 |
113.97 |
271 |
BEKE |
7 |
20.76 |
19.30 |
272 |
INTC |
7 |
22.28 |
20.31 |
273 |
JNJ |
7 |
159.57 |
154.36 |
274 |
KHC |
7 |
29.99 |
29.80 |
275 |
KMI |
7 |
27.02 |
26.80 |
276 |
NEE |
7 |
70.07 |
67.69 |
277 |
PBR |
7 |
13.60 |
11.59 |
278 |
PEP |
7 |
148.59 |
146.75 |
279 |
TAL |
7 |
13.05 |
10.05 |
280 |
TIGR |
7 |
7.82 |
7.07 |
281 |
UTSL |
7 |
33.94 |
32.67 |
282 |
VALE |
7 |
9.65 |
9.27 |
283 |
XOM |
7 |
110.47 |
103.39 |
284 |
TMF |
6 |
43.02 |
39.08 |
285 |
RDFN |
5 |
8.96 |
8.85 |
286 |
TLT |
5 |
89.92 |
87.51 |
287 |
ARQT |
3 |
14.20 |
12.94 |
288 |
CVNA |
3 |
216.86 |
204.73 |
289 |
OKTA |
3 |
102.13 |
100.88 |
290 |
RCAT |
3 |
6.90 |
5.96 |
291 |
ZS |
3 |
201.11 |
199.44 |