Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 118 9.99 6.51
2 BTU 94 14.09 12.03
3 NAIL 94 68.06 50.27
4 EVGO 90 2.75 2.71
5 ON 90 45.06 35.62
6 AEO 88 12.71 10.65
7 AMC 85 3.08 2.88
8 CLSK 83 8.56 7.78
9 UUUU 83 4.32 4.25
10 ALB 82 73.96 57.39
11 UAA 82 6.71 5.44
12 FDX 80 244.60 210.45
13 TNA 80 33.97 22.62
14 BTBT 79 2.47 1.85
15 WVE 79 9.58 6.00
16 MARA 78 13.94 12.95
17 WULF 78 3.61 2.47
18 CMG 73 52.05 49.46
19 FTRE 67 10.96 5.36
20 TTD 67 70.38 48.64
21 AI 66 24.89 20.06
22 INFY 61 19.52 17.01
23 USB 61 43.66 38.20
24 RIG 60 3.12 2.22
25 FSLR 59 140.93 131.26
26 DJT 58 23.31 18.93
27 HAL 58 24.79 21.25
28 BTDR 55 11.64 7.87
29 CCJ 55 43.85 41.31
30 CORZ 55 9.49 7.06
31 HUT 55 15.03 12.10
32 RUN 55 7.25 6.82
33 TSLL 55 13.10 8.40
34 UEC 55 5.49 4.75
35 DOW 54 35.92 28.88
36 HPE 54 17.67 14.28
37 BX 52 150.16 130.47
38 CAT 52 335.88 298.12
39 MSFT 52 393.04 387.81
40 MSFU 52 33.26 31.41
41 UPS 52 112.39 98.67
42 BITX 51 42.48 36.78
43 NNOX 51 5.89 4.74
44 RETL 51 7.15 5.18
45 APO 50 142.77 125.52
46 JOBY 50 6.68 6.02
47 TSLA 50 288.76 252.35
48 EL 49 67.04 55.59
49 KKR 49 123.65 103.13
50 PYPL 49 70.49 62.27
51 GGLL 48 35.61 29.84
52 SNAP 48 9.56 7.91
53 CRM 47 291.42 254.55
54 KNX 47 47.78 40.54
55 TGT 47 114.03 94.65
56 AMTM 46 19.21 18.50
57 GOOG 46 172.04 161.47
58 GOOGL 46 170.09 159.07
59 SOUN 46 10.36 8.15
60 AAL 45 12.99 9.58
61 GEVO 45 1.38 1.16
62 SYF 45 56.64 46.96
63 IONQ 44 27.76 25.35
64 MRVL 44 81.02 52.26
65 VRT 44 90.22 71.57
66 ANET 43 89.68 73.59
67 KULR 43 1.58 1.30
68 DDOG 42 113.39 91.88
69 FSLY 42 7.25 5.37
70 TSM 42 180.35 155.84
71 AMZU 41 35.93 26.59
72 COIN 41 212.78 176.58
73 CONL 41 23.84 13.90
74 LULU 41 336.35 259.76
75 SERV 41 9.74 5.79
76 AMZN 40 205.65 182.12
77 HD 40 377.00 357.20
78 JMIA 40 2.73 2.09
79 RGTI 40 9.78 8.86
80 RIOT 40 8.96 7.01
81 SMR 40 18.30 15.25
82 CAVA 39 98.84 89.04
83 EOSE 39 4.40 4.22
84 ETSY 39 48.99 43.65
85 IWM 39 207.84 186.53
86 RKLB 39 21.38 19.13
87 RUM 39 9.12 7.41
88 S 39 20.42 17.28
89 TWLO 39 111.50 86.42
90 W 39 36.84 27.17
91 AXP 38 280.71 255.38
92 CCL 38 21.93 17.82
93 DAL 38 52.99 40.30
94 NCLH 38 21.65 16.30
95 RBLX 38 60.75 56.91
96 RDDT 38 146.34 98.26
97 SOFI 38 13.11 10.82
98 Z 38 73.93 62.63
99 ZM 38 77.18 71.98
100 AMAT 37 157.90 144.53
101 ARM 37 127.40 105.06
102 ASAN 37 17.67 15.55
103 AVGO 37 196.41 178.36
104 CIFR 37 3.86 2.44
105 ENVX 37 8.78 6.01
106 ET 37 18.68 16.82
107 FFTY 37 28.39 26.26
108 FLEX 37 36.43 30.65
109 IREN 37 8.44 5.75
110 LUNR 37 12.22 7.73
111 M 37 13.62 11.32
112 NU 37 11.55 10.65
113 NVDA 37 118.89 110.71
114 NVDL 37 46.41 36.75
115 PATH 37 12.09 10.71
116 PTON 37 7.13 5.70
117 QS 37 4.54 3.81
118 SOXL 37 20.71 10.47
119 TQQQ 37 68.07 49.60
120 UAL 37 84.15 65.69
121 VST 37 134.43 112.69
122 WSC 37 31.34 24.50
123 GTLB 36 56.60 42.41
124 QCOM 36 157.33 139.19
125 QQQ 36 491.92 457.48
126 SPY 36 573.31 539.12
127 WDC 36 48.99 35.82
128 AFRM 35 55.78 40.78
129 APA 35 20.19 15.20
130 CZR 35 30.49 25.28
131 UPST 35 57.31 39.96
132 AAPU 34 29.15 22.29
133 APP 34 326.42 236.07
134 CART 34 42.91 41.80
135 ZETA 34 16.63 11.91
136 BBWI 33 33.27 28.65
137 DELL 33 98.49 85.19
138 IOT 33 44.40 37.25
139 NBIS 33 30.23 20.73
140 NTAP 33 101.13 83.28
141 OKLO 33 32.76 22.55
142 ORCL 33 155.90 134.64
143 STLA 33 12.18 9.37
144 CLOV 32 3.91 3.66
145 DAR 32 33.68 29.29
146 FUBO 32 3.35 2.88
147 SQ 32 75.94 61.00
148 BAC 31 42.46 36.67
149 BBAI 31 4.74 2.62
150 C 31 73.20 63.22
151 GS 31 579.09 503.98
152 MGM 31 32.70 29.62
153 MS 31 123.18 109.11
154 RCL 31 226.05 191.82
155 VLY 31 9.19 8.05
156 WDAY 31 249.51 232.34
157 COF 30 182.83 162.52
158 CPRI 30 20.21 14.40
159 DIS 30 102.41 84.66
160 FAS 30 158.18 127.32
161 JPM 30 249.78 234.72
162 PENN 30 18.49 14.29
163 VFC 30 19.46 11.27
164 WFC 30 73.10 63.10
165 CRWD 29 380.71 378.66
166 ABNB 28 130.92 113.22
167 BB 28 4.46 3.23
168 CHWY 28 34.73 34.25
169 DKNG 28 40.03 34.23
170 FTNT 28 101.74 96.85
171 HOOD 28 46.59 44.14
172 LVS 28 41.37 32.12
173 MDB 28 222.38 158.04
174 META 28 630.34 531.48
175 NET 28 131.95 107.12
176 SNOW 28 164.07 144.55
177 SPG 28 170.48 149.87
178 COST 27 984.12 979.32
179 MMU 27 10.28 9.70
180 AAPL 26 223.82 202.52
181 ADBE 26 414.30 350.91
182 LRCX 26 76.77 67.86
183 LUMN 26 4.51 3.47
184 SBUX 26 102.63 85.49
185 TXN 26 180.54 150.98
186 CSCO 25 61.37 57.41
187 NKE 25 70.50 55.41
188 ZIM 24 17.84 14.22
189 CLF 21 9.68 7.37
190 IGT 20 16.87 15.61
191 AA 18 32.50 25.01
192 ASML 17 708.25 672.87
193 BE 17 22.65 17.90
194 GPC 17 120.35 116.23
195 NIO 16 4.26 3.61
196 AGNC 15 9.93 8.44
197 APLD 15 7.17 5.37
198 GLW 15 47.78 41.61
199 MU 15 90.83 71.02
200 ACHR 14 8.20 7.25
201 AMDL 14 5.36 4.04
202 DOCU 14 83.59 75.26
203 NNE 14 28.99 23.44
204 PANW 14 182.50 169.98
205 PINS 14 33.42 25.85
206 PLTU 14 36.54 31.94
207 RBRK 14 65.99 60.05
208 ROKU 14 76.51 59.50
209 SHOP 14 104.53 82.77
210 SMCI 14 39.62 33.12
211 U 14 21.76 18.16
212 WOLF 14 5.02 2.15
213 AMD 13 103.70 94.50
214 ASTS 13 26.64 22.91
215 GM 13 47.46 45.14
216 LI 13 26.26 23.85
217 MMM 13 146.84 136.01
218 PLTR 13 92.64 92.62
219 SIRI 13 23.54 20.72
220 AUR 12 7.10 6.03
221 BA 12 169.20 159.28
222 BILI 12 19.70 17.01
223 CPNG 12 23.14 21.53
224 DASH 12 190.26 181.85
225 EH 12 21.43 15.68
226 FUTU 12 105.49 85.26
227 GRAB 12 4.57 3.98
228 NFLX 12 960.71 931.28
229 NLY 12 20.75 17.83
230 SCHW 12 78.06 76.92
231 SPOT 12 582.06 549.17
232 WYNN 12 83.45 73.54
233 ZI 12 10.21 8.00
234 FLG 11 11.78 10.16
235 QUBT 11 7.31 6.99
236 XP 11 14.35 13.73
237 IQ 10 2.19 1.64
238 GE 9 198.90 186.00
239 IBM 9 250.17 239.06
240 JD 9 40.67 38.18
241 BCS 8 15.17 14.27
242 BIDU 8 90.82 85.24
243 BP 8 32.44 26.91
244 CMCSA 8 35.51 34.15
245 COP 8 96.82 86.45
246 CVX 8 155.38 135.32
247 DRN 8 10.16 8.58
248 DVN 8 34.47 28.73
249 ENPH 8 60.80 54.55
250 ERX 8 58.70 45.45
251 FCX 8 37.17 33.75
252 GAP 8 21.27 19.25
253 GUSH 8 25.47 16.99
254 HON 8 208.50 200.25
255 JWN 8 24.21 24.04
256 LUV 8 30.50 25.56
257 LYFT 8 12.42 10.88
258 NOK 8 5.04 4.98
259 OXY 8 46.59 37.90
260 PDD 8 116.65 94.78
261 PTEN 8 7.87 5.75
262 SE 8 126.99 118.73
263 SEDG 8 15.76 13.92
264 SLB 8 40.11 33.92
265 UBER 8 73.81 73.10
266 V 8 343.11 335.18
267 WBD 8 10.23 8.02
268 YINN 8 39.87 31.12
269 AR 7 37.82 33.23
270 BABA 7 126.29 113.97
271 BEKE 7 20.76 19.30
272 INTC 7 22.28 20.31
273 JNJ 7 159.57 154.36
274 KHC 7 29.99 29.80
275 KMI 7 27.02 26.80
276 NEE 7 70.07 67.69
277 PBR 7 13.60 11.59
278 PEP 7 148.59 146.75
279 TAL 7 13.05 10.05
280 TIGR 7 7.82 7.07
281 UTSL 7 33.94 32.67
282 VALE 7 9.65 9.27
283 XOM 7 110.47 103.39
284 TMF 6 43.02 39.08
285 RDFN 5 8.96 8.85
286 TLT 5 89.92 87.51
287 ARQT 3 14.20 12.94
288 CVNA 3 216.86 204.73
289 OKTA 3 102.13 100.88
290 RCAT 3 6.90 5.96
291 ZS 3 201.11 199.44