Tuesday April 15, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 95 67.35 48.85
2 EVGO 91 2.73 2.55
3 ON 91 44.77 35.85
4 AEO 89 12.60 10.35
5 AMC 86 3.08 2.96
6 CLSK 84 8.50 7.28
7 ALB 83 73.43 54.01
8 UAA 83 6.66 5.74
9 FDX 81 243.80 207.35
10 TNA 81 33.56 22.66
11 BTBT 80 2.44 1.76
12 MARA 79 13.84 12.58
13 WULF 79 3.55 2.29
14 CMG 74 51.86 48.80
15 FTRE 68 10.75 4.86
16 AI 67 24.66 19.97
17 USB 62 43.49 38.63
18 RIG 61 3.08 2.19
19 DJT 59 23.10 19.96
20 HAL 59 24.71 21.25
21 BTDR 56 11.43 7.20
22 CCJ 56 43.72 40.81
23 CORZ 56 9.38 6.85
24 HUT 56 14.83 11.43
25 RUN 56 7.20 6.71
26 TSLL 56 12.80 8.53
27 DOW 55 35.73 27.70
28 HPE 55 17.56 15.01
29 MSFT 53 392.54 385.73
30 MSFU 53 33.14 31.01
31 BITX 52 42.02 35.95
32 NNOX 52 5.84 4.70
33 RETL 52 7.06 4.94
34 TSLA 51 286.16 254.11
35 PYPL 50 69.94 62.00
36 GGLL 49 35.17 28.78
37 SNAP 49 9.49 7.87
38 CRM 48 289.73 254.93
39 KNX 48 47.45 39.53
40 TGT 48 113.19 92.08
41 GOOG 47 171.16 158.68
42 GOOGL 47 169.19 156.31
43 SOUN 47 10.24 8.23
44 AAL 46 12.86 9.85
45 GEVO 46 1.37 1.12
46 SYF 46 56.23 47.51
47 IONQ 45 27.44 25.40
48 MRVL 45 79.82 53.32
49 VRT 45 89.42 72.71
50 ANET 44 88.92 73.20
51 KULR 44 1.57 1.30
52 TSM 43 179.51 157.33
53 AMZU 42 35.47 25.84
54 COIN 42 210.60 175.57
55 CONL 42 23.24 13.72
56 SERV 42 9.54 5.86
57 AMZN 41 204.50 179.59
58 RGTI 41 9.68 8.62
59 RIOT 41 8.85 6.55
60 ETSY 40 48.76 43.50
61 IWM 40 207.10 186.76
62 RKLB 40 21.24 21.07
63 CCL 39 21.75 18.00
64 DAL 39 52.48 40.83
65 RBLX 39 60.51 58.88
66 RDDT 39 144.23 96.46
67 SOFI 39 13.02 10.94
68 ARM 38 126.36 103.80
69 ASAN 38 17.56 15.69
70 AVGO 38 195.64 178.95
71 CIFR 38 3.79 2.32
72 ET 38 18.60 17.11
73 FFTY 38 28.33 26.55
74 IREN 38 8.34 5.45
75 LUNR 38 11.94 7.79
76 M 38 13.54 11.20
77 NU 38 11.51 10.84
78 NVDA 38 118.80 112.20
79 NVDL 38 46.24 37.69
80 PTON 38 7.09 5.73
81 QS 38 4.51 3.79
82 SOXL 38 20.41 10.60
83 TQQQ 38 67.45 49.79
84 UAL 38 83.40 67.00
85 VST 38 133.38 115.75
86 QCOM 37 156.70 138.60
87 QQQ 37 490.72 457.99
88 SPY 37 572.10 537.61
89 AFRM 36 55.42 41.59
90 APA 36 20.06 14.89
91 UPST 36 56.86 40.45
92 AAPU 35 28.98 22.14
93 APP 35 324.03 245.47
94 CART 35 42.78 41.86
95 BBWI 34 33.06 27.63
96 DELL 34 98.20 85.49
97 NBIS 34 29.99 21.33
98 NTAP 34 100.37 82.18
99 OKLO 34 32.30 23.00
100 ORCL 34 155.21 133.94
101 DAR 33 33.55 29.51
102 BAC 32 42.29 37.99
103 BBAI 32 4.70 2.57
104 C 32 72.89 64.33
105 GS 32 576.60 507.89
106 SQ 32 75.94 61.00
107 VLY 32 9.15 8.14
108 COF 31 182.09 163.54
109 CPRI 31 20.00 13.50
110 DIS 31 101.83 85.01
111 FAS 31 157.21 128.19
112 JPM 31 249.11 233.13
113 WFC 31 72.83 64.54
114 BB 29 4.44 3.23
115 DKNG 29 39.87 33.54
116 FTNT 29 101.71 99.20
117 HOOD 29 46.43 44.08
118 MDB 29 220.17 158.58
119 META 29 626.83 521.52
120 NET 29 131.40 109.14
121 SNOW 29 163.35 146.54
122 SPG 29 170.00 149.37
123 COST 28 983.54 976.92
124 MMU 28 10.27 9.71
125 AAPL 27 223.30 202.14
126 ADBE 27 412.54 350.38
127 LRCX 27 76.54 68.44
128 SBUX 27 102.14 83.71
129 CSCO 26 61.29 57.20
130 NKE 26 70.07 54.83
131 ZIM 25 17.77 13.84
132 CLF 22 9.63 7.16
133 AA 19 32.31 24.68
134 ASML 18 707.29 683.16
135 GPC 18 120.32 114.31
136 NIO 17 4.25 3.62
137 AGNC 16 9.90 8.41
138 APLD 16 7.09 3.44
139 GLW 16 47.59 41.78
140 MU 16 90.46 71.04
141 ACHR 15 8.15 7.12
142 AMDL 15 5.31 4.09
143 PANW 15 182.31 173.55
144 PINS 15 33.28 25.99
145 PLTU 15 36.60 35.90
146 RBRK 15 65.84 63.31
147 ROKU 15 76.11 59.39
148 SHOP 15 103.92 83.91
149 SMCI 15 39.76 33.48
150 U 15 21.71 18.82
151 AMD 14 103.32 95.29
152 ASTS 14 26.67 22.92
153 GM 14 47.39 44.54
154 MMM 14 146.55 135.26
155 SIRI 14 23.47 20.42
156 BA 13 168.79 155.52
157 EH 13 21.41 15.23
158 NLY 13 20.71 17.96
159 ZI 13 10.17 8.08
160 QUBT 12 7.25 6.83
161 XP 12 14.35 13.73
162 JD 10 40.62 37.44
163 BIDU 9 90.75 84.55
164 BP 9 32.36 27.21
165 COP 9 96.57 85.72
166 CVX 9 155.08 134.54
167 DRN 9 10.13 8.64
168 DVN 9 34.36 28.53
169 ENPH 9 60.58 53.07
170 ERX 9 58.44 45.29
171 FCX 9 37.12 33.37
172 GUSH 9 25.24 16.77
173 HON 9 208.03 198.81
174 JWN 9 24.21 24.04
175 LUV 9 30.41 25.81
176 LYFT 9 12.36 10.89
177 OXY 9 46.42 37.80
178 PDD 9 116.42 94.07
179 PTEN 9 7.83 5.79
180 SEDG 9 15.75 12.69
181 SLB 9 39.98 33.76
182 V 9 342.91 335.81
183 WBD 9 10.19 8.25
184 YINN 9 39.87 30.66
185 BABA 8 126.56 112.28
186 INTC 8 22.29 19.85
187 JNJ 8 159.60 153.62
188 KHC 8 29.99 29.42
189 PBR 8 13.54 11.27
190 TAL 8 12.99 9.86
191 TIGR 8 7.82 6.81
192 UTSL 8 33.90 32.58
193 VALE 8 9.64 9.13
194 XOM 8 110.39 103.10
195 TMF 7 42.99 39.49
196 TLT 6 89.91 87.82
197 ARQT 4 14.21 13.19
198 CVNA 4 216.10 213.81
199 OKTA 4 102.27 100.21
200 RCAT 4 6.84 5.73
201 ACI 1 21.13 19.94
202 F 1 9.61 9.45
203 LCID 1 2.52 2.44
204 RIVN 1 11.99 11.91
205 ULTA 1 361.67 358.09
206 XPEV 1 20.11 19.81