Wednesday April 16, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 96 66.52 45.61
2 EVGO 92 2.71 2.53
3 ON 92 44.44 34.25
4 AEO 90 12.49 10.28
5 AMC 87 3.07 2.80
6 CLSK 85 8.43 7.28
7 ALB 84 72.83 52.57
8 UAA 84 6.61 5.56
9 FDX 82 242.86 203.56
10 TNA 82 33.11 22.01
11 BTBT 81 2.41 1.76
12 MARA 80 13.73 12.32
13 WULF 80 3.49 2.30
14 CMG 75 51.64 48.08
15 FTRE 69 10.53 5.02
16 AI 68 24.38 19.35
17 USB 63 43.30 37.82
18 RIG 62 3.05 2.16
19 DJT 60 22.88 19.74
20 HAL 60 24.61 21.43
21 BTDR 57 11.24 7.38
22 CCJ 57 43.54 41.28
23 CORZ 57 9.27 6.59
24 HUT 57 14.62 11.08
25 RUN 57 7.16 6.53
26 TSLL 57 12.45 7.69
27 DOW 56 35.51 27.47
28 HPE 56 17.44 14.88
29 MSFT 54 391.72 371.61
30 MSFU 54 32.98 28.73
31 BITX 53 41.63 36.23
32 NNOX 53 5.79 4.50
33 RETL 53 6.96 4.75
34 TSLA 52 283.15 241.55
35 PYPL 51 69.59 60.24
36 GGLL 50 34.66 27.67
37 SNAP 50 9.41 7.74
38 CRM 49 287.85 249.84
39 KNX 49 47.09 38.16
40 TGT 49 112.29 90.46
41 GOOG 48 170.12 155.50
42 GOOGL 48 168.13 153.33
43 SOUN 48 10.08 7.76
44 AAL 47 12.71 9.42
45 GEVO 47 1.36 1.17
46 SYF 47 55.85 46.76
47 IONQ 46 27.09 24.57
48 MRVL 46 78.66 51.93
49 VRT 46 88.63 71.65
50 ANET 45 88.11 71.87
51 KULR 45 1.55 1.28
52 TSM 44 178.46 151.67
53 AMZU 43 34.95 24.32
54 COIN 43 208.44 172.21
55 CONL 43 22.64 13.20
56 SERV 43 9.33 5.41
57 AMZN 42 203.14 174.33
58 RGTI 42 9.57 8.25
59 RIOT 42 8.73 6.36
60 ETSY 41 48.53 42.52
61 IWM 41 206.26 184.97
62 RKLB 41 21.06 19.98
63 CCL 40 21.56 17.87
64 DAL 40 51.91 40.59
65 RBLX 40 60.22 59.09
66 RDDT 40 141.83 95.38
67 SOFI 40 12.92 10.66
68 ARM 39 125.14 101.00
69 ASAN 39 17.42 15.04
70 AVGO 39 194.68 174.61
71 CIFR 39 3.72 2.33
72 ET 39 18.53 16.92
73 FFTY 39 28.24 26.29
74 IREN 39 8.23 5.47
75 LUNR 39 11.66 7.57
76 M 39 13.46 11.01
77 NU 39 11.46 10.80
78 NVDA 39 118.51 104.49
79 NVDL 39 45.94 32.55
80 PTON 39 7.06 5.62
81 QS 39 4.49 3.69
82 SOXL 39 20.07 9.34
83 TQQQ 39 66.68 45.29
84 UAL 39 82.56 66.99
85 VST 39 132.33 115.87
86 QCOM 38 155.96 135.74
87 QQQ 38 489.11 444.18
88 SPY 38 570.58 525.66
89 AFRM 37 55.04 40.76
90 APA 37 19.92 15.37
91 UPST 37 56.38 39.42
92 AAPU 36 28.75 20.42
93 APP 36 321.02 229.81
94 CART 36 42.65 42.08
95 BBWI 35 32.84 27.50
96 DELL 35 97.83 83.36
97 NBIS 35 29.72 21.08
98 NTAP 35 99.57 81.35
99 OKLO 35 31.80 21.56
100 ORCL 35 154.45 129.76
101 DAR 34 33.42 29.77
102 BAC 33 42.10 37.33
103 BBAI 33 4.66 2.49
104 C 33 72.57 62.10
105 GS 33 573.90 499.05
106 VLY 33 9.11 8.22
107 COF 32 181.29 160.06
108 CPRI 32 19.79 13.27
109 DIS 32 101.22 82.77
110 FAS 32 156.14 122.08
111 JPM 32 248.34 229.61
112 SQ 32 75.94 61.00
113 WFC 32 72.52 63.98
114 BB 30 4.41 3.20
115 DKNG 30 39.71 33.62
116 FTNT 30 101.57 96.07
117 HOOD 30 46.19 40.66
118 MDB 30 217.85 160.04
119 META 30 622.79 502.31
120 NET 30 130.79 109.55
121 SNOW 30 162.48 146.08
122 SPG 30 169.49 148.05
123 COST 29 982.46 967.75
124 MMU 29 10.25 9.68
125 AAPL 28 222.53 194.27
126 ADBE 28 410.62 344.19
127 LRCX 28 76.24 65.14
128 SBUX 28 101.54 80.76
129 CSCO 27 61.18 55.76
130 NKE 27 69.60 53.55
131 ZIM 26 17.69 13.48
132 CLF 23 9.56 7.18
133 AA 20 32.08 25.07
134 ASML 19 705.37 634.93
135 GPC 19 120.21 112.17
136 NIO 18 4.23 3.52
137 AGNC 17 9.86 8.30
138 APLD 17 7.02 4.08
139 GLW 17 47.38 41.28
140 MU 17 90.03 69.33
141 ACHR 16 8.11 7.05
142 AMDL 16 5.24 3.50
143 PANW 16 182.04 169.76
144 PINS 16 33.12 25.45
145 PLTU 16 36.26 31.78
146 RBRK 16 65.61 62.32
147 ROKU 16 75.68 58.40
148 SHOP 16 103.22 83.96
149 SMCI 16 39.81 31.89
150 U 16 21.65 18.89
151 AMD 15 102.69 88.29
152 ASTS 15 26.66 22.39
153 GM 15 47.31 44.22
154 MMM 15 146.12 130.46
155 SIRI 15 23.38 20.08
156 BA 14 168.40 156.47
157 EH 14 21.36 14.61
158 NLY 14 20.65 17.63
159 ZI 14 10.12 7.99
160 QUBT 13 7.18 6.41
161 XP 13 14.34 13.67
162 JD 11 40.51 35.33
163 BIDU 10 90.55 82.50
164 BP 10 32.29 27.66
165 COP 10 96.28 86.36
166 CVX 10 154.72 135.36
167 DRN 10 10.10 8.60
168 DVN 10 34.26 29.30
169 ENPH 10 60.29 51.75
170 ERX 10 58.13 45.92
171 FCX 10 37.06 33.32
172 GUSH 10 24.99 17.41
173 HON 10 207.42 193.28
174 JWN 10 24.20 23.86
175 LUV 10 30.29 24.86
176 LYFT 10 12.30 10.84
177 OXY 10 46.23 38.45
178 PDD 10 115.99 92.35
179 PTEN 10 7.78 5.83
180 SEDG 10 15.72 12.49
181 SLB 10 39.84 34.15
182 V 10 342.63 331.33
183 WBD 10 10.15 7.92
184 YINN 10 39.78 28.53
185 BABA 9 126.65 106.75
186 INTC 9 22.29 19.23
187 JNJ 9 159.61 153.91
188 KHC 9 30.00 28.81
189 PBR 9 13.48 11.22
190 TAL 9 12.94 9.69
191 TIGR 9 7.81 6.65
192 UTSL 9 33.86 31.64
193 VALE 9 9.63 9.00
194 XOM 9 110.28 104.19
195 TMF 8 42.97 40.19
196 TLT 7 89.91 88.31
197 ARQT 5 14.20 12.96
198 CVNA 5 215.14 209.30
199 OKTA 5 102.38 99.97
200 RCAT 5 6.74 5.18
201 F 2 9.60 9.40
202 LCID 2 2.50 2.31
203 RIVN 2 11.97 11.49
204 ULTA 2 360.48 349.59
205 XPEV 2 20.15 18.71
206 CRWD 1 380.06 379.84
207 PLTR 1 92.71 92.71
208 QBTS 1 6.91 6.44
209 UBER 1 74.01 73.06
210 WMT 1 92.55 91.19