Thursday April 17, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 97 65.69 48.43
2 EVGO 93 2.70 2.53
3 ON 93 44.10 34.64
4 AEO 91 12.39 10.74
5 AMC 88 3.06 2.78
6 CLSK 86 8.37 7.51
7 ALB 85 72.29 52.91
8 UAA 85 6.56 5.83
9 FDX 83 241.96 207.55
10 TNA 83 32.64 22.52
11 BTBT 82 2.38 1.78
12 MARA 81 13.64 12.66
13 WULF 81 3.44 2.35
14 CMG 76 51.45 48.17
15 FTRE 70 10.32 5.29
16 AI 69 24.08 19.35
17 USB 64 43.12 38.20
18 RIG 63 3.02 2.28
19 DJT 61 22.71 22.04
20 HAL 61 24.53 22.53
21 BTDR 58 11.07 7.62
22 CCJ 58 43.35 41.18
23 CORZ 58 9.15 6.63
24 HUT 58 14.43 11.19
25 RUN 58 7.12 6.85
26 TSLL 58 12.14 7.67
27 DOW 57 35.31 28.15
28 HPE 57 17.31 15.14
29 MSFT 55 390.81 367.78
30 MSFU 55 32.79 28.10
31 BITX 54 41.29 36.71
32 NNOX 54 5.75 5.20
33 RETL 54 6.86 5.09
34 TSLA 53 280.41 241.37
35 PYPL 52 69.22 61.00
36 GGLL 51 34.29 26.85
37 SNAP 51 9.36 7.88
38 CRM 50 285.83 247.26
39 KNX 50 46.75 39.39
40 TGT 50 111.44 93.11
41 GOOG 49 169.32 153.36
42 GOOGL 49 167.32 151.16
43 SOUN 49 9.92 7.82
44 AAL 48 12.56 9.46
45 GEVO 48 1.35 1.20
46 SYF 48 55.45 47.87
47 IONQ 47 26.76 25.74
48 MRVL 47 77.37 51.70
49 VRT 47 87.71 73.21
50 ANET 46 87.22 71.20
51 KULR 46 1.54 1.22
52 TSM 45 177.32 151.74
53 AMZU 44 34.47 23.80
54 COIN 44 206.44 175.03
55 CONL 44 22.09 13.59
56 SERV 44 9.11 5.45
57 AMZN 43 201.87 172.61
58 RGTI 43 9.46 8.32
59 RIOT 43 8.63 6.46
60 ETSY 42 48.31 44.15
61 IWM 42 205.40 186.48
62 RKLB 42 20.89 19.74
63 CCL 41 21.38 17.99
64 DAL 41 51.35 40.85
65 RBLX 41 59.90 59.71
66 RDDT 41 139.33 96.16
67 SOFI 41 12.83 10.98
68 ARM 40 123.68 100.73
69 ASAN 40 17.28 14.84
70 AVGO 40 193.46 170.99
71 CIFR 40 3.65 2.37
72 ET 40 18.46 17.27
73 FFTY 40 28.14 26.23
74 IREN 40 8.12 5.59
75 LUNR 40 11.42 7.45
76 M 40 13.38 11.13
77 NU 40 11.41 11.00
78 NVDA 40 118.05 101.49
79 NVDL 40 45.49 30.60
80 PTON 40 7.02 5.39
81 QS 40 4.46 3.79
82 SOXL 40 19.70 9.20
83 TQQQ 40 65.89 45.16
84 UAL 40 81.73 66.30
85 VST 40 131.20 115.42
86 QCOM 39 155.17 136.66
87 QQQ 39 487.46 444.10
88 SPY 39 569.02 526.41
89 AFRM 38 54.63 42.10
90 APA 38 19.80 16.11
91 UPST 38 55.90 40.92
92 AAPU 37 28.53 20.97
93 APP 37 318.42 238.22
94 BBWI 36 32.63 28.42
95 DELL 36 97.44 84.80
96 NBIS 36 29.47 21.53
97 NTAP 36 98.75 82.61
98 OKLO 36 31.23 21.98
99 ORCL 36 153.59 128.62
100 DAR 35 33.31 30.80
101 BAC 34 41.91 37.41
102 BBAI 34 4.56 2.53
103 C 34 72.24 63.25
104 GS 34 571.18 509.49
105 VLY 34 9.07 8.25
106 COF 33 180.47 162.77
107 CPRI 33 19.63 13.69
108 DIS 33 100.71 84.81
109 FAS 33 154.98 123.10
110 JPM 33 247.57 231.96
111 WFC 33 72.21 64.71
112 SQ 32 75.94 61.00
113 BB 31 4.37 3.17
114 DKNG 31 39.53 33.61
115 FTNT 31 101.39 96.13
116 HOOD 31 45.93 41.18
117 MDB 31 215.40 159.26
118 META 31 618.72 501.48
119 NET 31 130.06 107.90
120 SNOW 31 161.57 143.43
121 SPG 31 168.92 150.40
122 MMU 30 10.24 9.71
123 AAPL 29 221.82 196.98
124 ADBE 29 408.84 348.80
125 LRCX 29 75.88 63.76
126 SBUX 29 100.93 81.50
127 CSCO 28 61.04 55.76
128 NKE 28 69.23 55.76
129 ZIM 27 17.61 13.79
130 CLF 24 9.50 7.30
131 AA 21 31.83 23.32
132 ASML 20 703.32 640.16
133 GPC 20 120.13 114.10
134 NIO 19 4.22 3.52
135 AGNC 18 9.83 8.34
136 APLD 18 6.94 3.95
137 GLW 18 47.14 41.52
138 MU 18 89.53 68.80
139 ACHR 17 8.07 7.23
140 AMDL 17 5.18 3.42
141 PANW 17 181.66 167.69
142 PINS 17 32.96 25.26
143 PLTU 17 35.99 32.40
144 RBRK 17 65.33 61.61
145 ROKU 17 75.21 58.46
146 SHOP 17 102.46 83.65
147 SMCI 17 39.81 31.50
148 U 17 21.62 19.23
149 AMD 16 102.20 87.50
150 ASTS 16 26.63 23.39
151 GM 16 47.24 44.57
152 MMM 16 145.68 130.21
153 SIRI 16 23.27 20.32
154 BA 15 168.00 161.90
155 EH 15 21.32 14.83
156 NLY 15 20.60 17.90
157 ZI 15 10.07 8.01
158 QUBT 14 7.11 6.41
159 XP 14 14.34 13.96
160 JD 12 40.40 34.72
161 BIDU 11 90.43 82.59
162 BP 11 32.22 28.32
163 COP 11 96.06 88.98
164 CVX 11 154.42 137.87
165 DRN 11 10.07 9.02
166 DVN 11 34.18 30.31
167 ENPH 11 60.04 52.54
168 ERX 11 57.87 47.97
169 FCX 11 36.99 32.90
170 GUSH 11 24.77 18.37
171 HON 11 206.91 196.60
172 JWN 11 24.20 23.86
173 LUV 11 30.17 24.74
174 LYFT 11 12.25 11.16
175 OXY 11 46.08 39.71
176 PDD 11 115.66 93.69
177 PTEN 11 7.73 6.07
178 SEDG 11 15.69 12.64
179 SLB 11 39.72 35.11
180 V 11 342.24 329.61
181 WBD 11 10.11 8.11
182 YINN 11 39.73 28.57
183 BABA 10 126.84 108.87
184 INTC 10 22.28 18.93
185 JNJ 10 159.66 157.47
186 KHC 10 30.01 29.46
187 PBR 10 13.43 11.62
188 TAL 10 12.89 9.80
189 TIGR 10 7.80 6.64
190 UTSL 10 33.82 32.65
191 VALE 10 9.63 9.11
192 XOM 10 110.22 106.92
193 TMF 9 42.89 39.10
194 TLT 8 89.86 87.53
195 ARQT 6 14.20 13.01
196 CVNA 6 214.25 211.41
197 OKTA 6 102.39 97.93
198 RCAT 6 6.65 5.13
199 LCID 3 2.49 2.38
200 RIVN 3 11.94 11.60
201 ULTA 3 359.42 357.75
202 XPEV 3 20.18 18.22
203 CRWD 2 379.23 375.62
204 QBTS 2 6.92 6.42