Monday April 21, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 98 64.84 45.81
2 EVGO 94 2.68 2.47
3 ON 94 43.74 34.74
4 AEO 92 12.28 10.73
5 AMC 89 3.05 2.69
6 CLSK 87 8.31 7.47
7 ALB 86 71.77 53.02
8 UAA 86 6.53 5.74
9 FDX 84 240.88 205.12
10 TNA 84 32.16 21.15
11 BTBT 83 2.36 1.76
12 MARA 82 13.55 12.29
13 WULF 82 3.38 2.25
14 CMG 77 51.23 46.53
15 FTRE 71 10.12 5.20
16 AI 70 23.79 19.21
17 USB 65 42.92 37.81
18 RIG 64 2.99 2.13
19 DJT 62 22.52 22.49
20 HAL 62 24.46 21.92
21 BTDR 59 10.89 7.60
22 CCJ 59 43.17 39.61
23 CORZ 59 9.03 6.39
24 HUT 59 14.22 10.64
25 RUN 59 7.08 6.57
26 TSLL 59 11.82 6.78
27 DOW 58 35.10 28.12
28 HPE 58 17.18 14.82
29 MSFT 56 389.68 359.12
30 MSFU 56 32.58 26.82
31 BITX 55 40.99 38.84
32 NNOX 55 5.69 4.75
33 RETL 55 6.76 4.90
34 TSLA 54 277.48 227.50
35 PYPL 53 68.86 60.28
36 GGLL 52 33.89 25.59
37 SNAP 52 9.30 7.61
38 CRM 51 283.94 236.26
39 KNX 51 46.42 38.62
40 TGT 51 110.63 93.78
41 GOOG 50 168.45 149.86
42 GOOGL 50 166.44 147.67
43 SOUN 50 9.76 7.50
44 AAL 49 12.40 9.07
45 GEVO 49 1.33 1.12
46 SYF 49 55.03 47.23
47 IONQ 48 26.41 24.03
48 MRVL 48 75.97 49.38
49 VRT 48 86.67 67.57
50 ANET 47 86.27 67.67
51 KULR 47 1.52 1.13
52 TSM 46 176.07 147.86
53 AMZU 45 33.93 22.33
54 COIN 45 204.53 175.00
55 CONL 45 21.57 13.57
56 SERV 45 8.88 5.17
57 AMZN 44 200.44 167.32
58 RGTI 44 9.36 8.11
59 RIOT 44 8.52 6.29
60 ETSY 43 48.09 44.54
61 IWM 43 204.48 182.74
62 RKLB 43 20.71 18.65
63 CCL 42 21.18 17.24
64 DAL 42 50.78 39.47
65 RDDT 42 136.88 94.15
66 SOFI 42 12.75 10.69
67 ARM 41 122.27 96.83
68 ASAN 41 17.13 14.34
69 AVGO 41 192.16 166.21
70 CIFR 41 3.58 2.34
71 ET 41 18.38 16.56
72 FFTY 41 28.03 25.51
73 IREN 41 8.00 5.51
74 LUNR 41 11.17 7.04
75 M 41 13.31 10.76
76 NU 41 11.34 10.71
77 NVDA 41 117.41 96.91
78 NVDL 41 44.93 27.80
79 PTON 41 6.95 5.32
80 QS 41 4.44 3.80
81 SOXL 41 19.32 8.71
82 TQQQ 41 65.01 41.86
83 UAL 41 80.86 65.30
84 VST 41 129.94 106.52
85 QCOM 40 154.51 136.14
86 QQQ 40 485.53 433.11
87 SPY 40 567.18 513.88
88 AFRM 39 54.20 40.65
89 APA 39 19.68 15.50
90 UPST 39 55.39 39.75
91 AAPU 38 28.29 20.09
92 APP 38 315.37 228.13
93 BBWI 37 32.44 27.71
94 DELL 37 96.97 82.39
95 NBIS 37 29.20 20.72
96 NTAP 37 97.90 81.68
97 OKLO 37 30.68 20.39
98 ORCL 37 152.59 122.82
99 DAR 36 33.15 30.27
100 BAC 35 41.69 36.92
101 BBAI 35 4.48 2.39
102 C 35 71.85 62.69
103 GS 35 568.04 501.36
104 VLY 35 9.02 8.14
105 COF 34 179.64 165.16
106 CPRI 34 19.47 13.66
107 DIS 34 100.15 84.00
108 FAS 34 153.57 115.11
109 JPM 34 246.61 228.99
110 WFC 34 71.86 64.01
111 BB 32 4.33 3.09
112 DKNG 32 39.33 32.44
113 FTNT 32 101.15 92.72
114 HOOD 32 45.66 39.85
115 MDB 32 212.87 151.67
116 META 32 614.17 484.66
117 NET 32 129.27 102.11
118 SNOW 32 160.59 137.00
119 SPG 32 168.26 147.20
120 SQ 32 75.94 61.00
121 MMU 31 10.22 9.57
122 AAPL 30 221.02 193.16
123 ADBE 30 407.00 343.22
124 LRCX 30 75.47 62.39
125 SBUX 30 100.31 80.68
126 CSCO 29 60.89 54.37
127 NKE 29 68.91 56.12
128 ZIM 28 17.50 12.95
129 CLF 25 9.42 6.99
130 AA 22 31.58 23.30
131 ASML 21 701.03 624.69
132 GPC 21 120.00 111.82
133 NIO 20 4.20 3.60
134 AGNC 19 9.79 8.16
135 APLD 19 6.86 3.95
136 GLW 19 46.88 40.70
137 MU 19 88.98 66.74
138 ACHR 18 8.03 7.14
139 AMDL 18 5.12 3.28
140 PANW 18 181.11 160.05
141 PINS 18 32.78 24.21
142 PLTU 18 35.49 30.38
143 RBRK 18 65.01 59.28
144 ROKU 18 74.77 59.17
145 SHOP 18 101.72 81.64
146 SMCI 18 39.72 29.51
147 U 18 21.58 19.25
148 AMD 17 101.71 85.56
149 ASTS 17 26.50 20.76
150 GM 17 47.17 44.39
151 MMM 17 145.15 126.09
152 SIRI 17 23.16 20.16
153 BA 16 167.49 159.34
154 EH 16 21.24 14.54
155 NLY 16 20.54 17.59
156 ZI 16 10.02 7.67
157 QUBT 15 7.04 5.87
158 XP 15 14.34 13.89
159 JD 13 40.29 34.06
160 BIDU 12 90.31 82.98
161 BP 12 32.14 28.08
162 COP 12 95.81 87.55
163 CVX 12 154.06 133.73
164 DRN 12 10.03 8.45
165 DVN 12 34.10 29.48
166 ENPH 12 59.74 51.62
167 ERX 12 57.60 45.43
168 FCX 12 36.90 32.95
169 GUSH 12 24.55 17.21
170 HON 12 206.59 194.23
171 JWN 12 24.19 23.81
172 LUV 12 30.03 24.04
173 LYFT 12 12.19 10.94
174 OXY 12 45.92 39.02
175 PDD 12 115.29 94.36
176 PTEN 12 7.68 5.88
177 SEDG 12 15.64 12.10
178 SLB 12 39.61 34.62
179 V 12 341.69 320.10
180 WBD 12 10.06 7.94
181 YINN 12 39.66 28.50
182 BABA 11 127.04 110.15
183 INTC 11 22.27 18.84
184 JNJ 11 159.73 156.92
185 KHC 11 30.03 29.94
186 PBR 11 13.39 11.51
187 TAL 11 12.83 9.99
188 TIGR 11 7.79 6.64
189 UTSL 11 33.73 30.33
190 VALE 11 9.62 9.12
191 XOM 11 110.16 105.35
192 TMF 10 42.76 37.06
193 TLT 9 89.78 86.00
194 ARQT 7 14.22 13.53
195 CVNA 7 212.90 195.83
196 OKTA 7 102.29 92.46
197 RCAT 7 6.53 4.66
198 LCID 4 2.48 2.32
199 RIVN 4 11.91 11.15
200 XPEV 4 20.20 18.20
201 CRWD 3 378.07 362.69
202 QBTS 3 6.92 6.24
203 CART 1 42.40 41.79
204 CHWY 1 34.43 33.88
205 COST 1 979.63 957.77
206 F 1 9.59 9.47
207 NOK 1 5.07 5.07
208 PLTR 1 92.15 90.80
209 T 1 26.74 26.33
210 UBER 1 74.28 72.92
211 VZ 1 43.32 42.93
212 X 1 39.83 39.01