Monday April 21, 2025 Stocks below 50 SMA for longest consecutive days 164 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 98 64.84 45.81 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 94 2.68 2.47 EVgo Inc.
3 AEO πŸš€ 92 12.28 10.73 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 89 3.05 2.69 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 87 8.31 7.47 CleanSpark, Inc.
6 UAA 86 6.53 5.74 Under Armour, Inc.
7 FDX 84 240.88 205.12 FedEx Corporation
8 TNA 84 32.16 21.15 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 82 13.55 12.29 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 82 3.38 2.25 TeraWulf Inc.
11 AI πŸš€ 70 23.79 19.21 C3.ai, Inc.
12 USB 65 42.92 37.81 U.S. Bancorp
13 RIG 64 2.99 2.13 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 62 22.52 22.49 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 59 10.89 7.60 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 59 9.03 6.39 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 59 7.08 6.57 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 59 11.82 6.78 Direxion Daily TSLA Bull 2X Sha
19 HPE 58 17.18 14.82 Hewlett Packard Enterprise Comp
20 MSFT 56 389.68 359.12 Microsoft Corporation
21 MSFU 56 32.58 26.82 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 55 40.99 38.84 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 55 5.69 4.75 NANO-X IMAGING LTD
24 RETL 55 6.76 4.90 Direxion Daily Retail Bull 3X S
25 TSLA πŸ“ˆ 54 277.48 227.50 Tesla, Inc.
26 PYPL 53 68.86 60.28 PayPal Holdings, Inc.
27 GGLL πŸ“ˆ 52 33.89 25.59 Direxion Daily GOOGL Bull 2X Sh
28 SNAP 52 9.30 7.61 Snap Inc.
29 CRM 51 283.94 236.26 Salesforce, Inc.
30 KNX 51 46.42 38.62 Knight-Swift Transportation Hol
31 TGT 51 110.63 93.78 Target Corporation
32 GOOG 50 168.45 149.86 Alphabet Inc.
33 GOOGL 50 166.44 147.67 Alphabet Inc.
34 SOUN πŸš€ πŸ“ˆ 50 9.76 7.50 SoundHound AI, Inc.
35 AAL 49 12.40 9.07 American Airlines Group, Inc.
36 SYF 49 55.03 47.23 Synchrony Financial
37 IONQ πŸš€ πŸ“ˆ 48 26.41 24.03 IonQ, Inc.
38 MRVL πŸš€ 48 75.97 49.38 Marvell Technology, Inc.
39 VRT 48 86.67 67.57 Vertiv Holdings, LLC
40 TSM 46 176.07 147.86 Taiwan Semiconductor Manufactur
41 AMZU 45 33.93 22.33 Direxion Daily AMZN Bull 2X Sha
42 COIN πŸ“ˆ 45 204.53 175.00 Coinbase Global, Inc.
43 CONL πŸš€ πŸ“ˆ 45 21.57 13.57 GraniteShares 2x Long COIN Dail
44 SERV πŸš€ πŸ“ˆ 45 8.88 5.17 Serve Robotics Inc.
45 AMZN 44 200.44 167.32 Amazon.com, Inc.
46 RGTI πŸš€ πŸ“ˆ 44 9.36 8.11 Rigetti Computing, Inc.
47 RIOT πŸ“ˆ 44 8.52 6.29 Riot Platforms, Inc.
48 IWM 43 204.48 182.74 iShares Russell 2000 ETF
49 RKLB πŸš€ πŸ“ˆ 43 20.71 18.65 Rocket Lab Corporation
50 CCL 42 21.18 17.24 Carnival Corporation
51 DAL 42 50.78 39.47 Delta Air Lines, Inc.
52 RDDT πŸš€ πŸ“ˆ 42 136.88 94.15 Reddit, Inc.
53 SOFI πŸ“ˆ 42 12.75 10.69 SoFi Technologies, Inc.
54 ARM πŸš€ πŸ“ˆ 41 122.27 96.83 Arm Holdings plc
55 AVGO 41 192.16 166.21 Broadcom Inc.
56 ET 41 18.38 16.56 Energy Transfer LP
57 FFTY 41 28.03 25.51 Innovator IBD 50 ETF
58 IREN πŸš€ πŸ“ˆ 41 8.00 5.51 IREN LIMITED
59 LUNR πŸš€ πŸ“ˆ 41 11.17 7.04 Intuitive Machines, Inc.
60 M πŸš€ 41 13.31 10.76 Macy's Inc
61 NU 41 11.34 10.71 Nu Holdings Ltd.
62 NVDA 41 117.41 96.91 NVIDIA Corporation
63 NVDL πŸš€ πŸ“ˆ 41 44.93 27.80 GraniteShares 2x Long NVDA Dail
64 PTON πŸš€ πŸ“ˆ 41 6.95 5.32 Peloton Interactive, Inc.
65 QS πŸš€ πŸ“ˆ 41 4.44 3.80 QuantumScape Corporation
66 SOXL πŸš€ πŸ“ˆ 41 19.32 8.71 Direxion Daily Semiconductor Bu
67 TQQQ 41 65.01 41.86 ProShares UltraPro QQQ
68 UAL πŸš€ πŸ“ˆ 41 80.86 65.30 United Airlines Holdings, Inc.
69 VST πŸ“ˆ 41 129.94 106.52 Vistra Corp.
70 QCOM 40 154.51 136.14 QUALCOMM Incorporated
71 QQQ 40 485.53 433.11 Invesco QQQ Trust, Series 1
72 SPY 40 567.18 513.88 SPDR S&P 500
73 AFRM πŸ“ˆ 39 54.20 40.65 Affirm Holdings, Inc.
74 APA 39 19.68 15.50 APA Corporation
75 UPST πŸš€ πŸ“ˆ 39 55.39 39.75 Upstart Holdings, Inc.
76 AAPU 38 28.29 20.09 Direxion Daily AAPL Bull 2X Sha
77 APP πŸ“ˆ 38 315.37 228.13 Applovin Corporation
78 BBWI 37 32.44 27.71 Bath & Body Works, Inc.
79 DELL 37 96.97 82.39 Dell Technologies Inc.
80 NBIS πŸš€ πŸ“ˆ 37 29.20 20.72 Nebius Group N.V.
81 NTAP 37 97.90 81.68 NetApp, Inc.
82 OKLO πŸš€ πŸ“ˆ 37 30.68 20.39 Oklo Inc.
83 ORCL πŸš€ 37 152.59 122.82 Oracle Corporation
84 BAC 35 41.69 36.92 Bank of America Corporation
85 BBAI πŸš€ πŸ“ˆ 35 4.48 2.39 BigBear.ai, Inc.
86 C 35 71.85 62.69 Citigroup, Inc.
87 GS 35 568.04 501.36 Goldman Sachs Group, Inc. (The)
88 COF 34 179.64 165.16 Capital One Financial Corporati
89 DIS 34 100.15 84.00 Walt Disney Company (The)
90 FAS 34 153.57 115.11 Direxion Financial Bull 3X Shar
91 JPM 34 246.61 228.99 JP Morgan Chase & Co.
92 WFC 34 71.86 64.01 Wells Fargo & Company
93 BB πŸš€ πŸ“ˆ 32 4.33 3.09 BlackBerry Limited
94 DKNG 32 39.33 32.44 DraftKings Inc.
95 HOOD πŸ“ˆ 32 45.66 39.85 Robinhood Markets, Inc.
96 MDB πŸš€ 32 212.87 151.67 MongoDB, Inc.
97 META 32 614.17 484.66 Meta Platforms, Inc.
98 NET 32 129.27 102.11 Cloudflare, Inc.
99 SNOW πŸš€ 32 160.59 137.00 Snowflake Inc.
100 SPG 32 168.26 147.20 Simon Property Group, Inc.
101 SQ 32 75.94 61.00 Block, Inc.
102 AAPL 30 221.02 193.16 Apple Inc.
103 ADBE 30 407.00 343.22 Adobe Inc.
104 LRCX 30 75.47 62.39 Lam Research Corporation
105 SBUX 30 100.31 80.68 Starbucks Corporation
106 CSCO 29 60.89 54.37 Cisco Systems, Inc.
107 NKE πŸš€ 29 68.91 56.12 Nike, Inc.
108 ZIM πŸš€ πŸ“ˆ 28 17.50 12.95 ZIM Integrated Shipping Service
109 CLF πŸš€ 25 9.42 6.99 Cleveland-Cliffs Inc.
110 AA 22 31.58 23.30 Alcoa Corporation
111 ASML 21 701.03 624.69 ASML Holding N.V. - New York Re
112 GPC 21 120.00 111.82 Genuine Parts Company
113 NIO πŸš€ πŸ“ˆ 20 4.20 3.60 NIO Inc.
114 AGNC 19 9.79 8.16 AGNC Investment Corp.
115 APLD πŸš€ πŸ“ˆ 19 6.86 3.95 Applied Digital Corporation
116 GLW 19 46.88 40.70 Corning Incorporated
117 MU πŸ“ˆ 19 88.98 66.74 Micron Technology, Inc.
118 ACHR πŸš€ πŸ“ˆ 18 8.03 7.14 Archer Aviation Inc.
119 AMDL πŸš€ πŸ“ˆ 18 5.12 3.28 GraniteShares 2x Long AMD Daily
120 PANW 18 181.11 160.05 Palo Alto Networks, Inc.
121 PINS 18 32.78 24.21 Pinterest, Inc.
122 PLTU πŸš€ πŸ“ˆ 18 35.49 30.38 Direxion Daily PLTR Bull 2X Sha
123 RBRK πŸš€ πŸ“ˆ 18 65.01 59.28 Rubrik, Inc.
124 ROKU 18 74.77 59.17 Roku, Inc.
125 SHOP πŸš€ 18 101.72 81.64 Shopify Inc.
126 SMCI πŸš€ πŸ“ˆ 18 39.72 29.51 Super Micro Computer, Inc.
127 U πŸš€ 18 21.58 19.25 Unity Software Inc.
128 AMD 17 101.71 85.56 Advanced Micro Devices, Inc.
129 GM πŸš€ 17 47.17 44.39 General Motors Company
130 MMM 17 145.15 126.09 3M Company
131 SIRI 17 23.16 20.16 SiriusXM Holdings Inc.
132 BA 16 167.49 159.34 Boeing Company (The)
133 EH 16 21.24 14.54 EHang Holdings Limited
134 NLY 16 20.54 17.59 Annaly Capital Management Inc.
135 ZI πŸš€ 16 10.02 7.67 ZoomInfo Technologies Inc.
136 QUBT πŸš€ πŸ“ˆ 15 7.04 5.87 Quantum Computing Inc.
137 XP 15 14.34 13.89 XP Inc.
138 JD 13 40.29 34.06 JD.com, Inc.
139 BIDU 12 90.31 82.98 Baidu, Inc.
140 BP 12 32.14 28.08 BP p.l.c.
141 DRN 12 10.03 8.45 Direxion Daily Real Estate Bull
142 DVN 12 34.10 29.48 Devon Energy Corporation
143 ENPH 12 59.74 51.62 Enphase Energy, Inc.
144 ERX 12 57.60 45.43 Direxion Energy Bull 2X Shares
145 FCX 12 36.90 32.95 Freeport-McMoRan, Inc.
146 GUSH 12 24.55 17.21 Direxion Daily S&P Oil & Gas Ex
147 HON 12 206.59 194.23 Honeywell International Inc.
148 OXY 12 45.92 39.02 Occidental Petroleum Corporatio
149 PDD 12 115.29 94.36 PDD Holdings Inc.
150 PTEN 12 7.68 5.88 Patterson-UTI Energy, Inc.
151 SEDG πŸš€ πŸ“ˆ 12 15.64 12.10 SolarEdge Technologies, Inc.
152 V 12 341.69 320.10 Visa Inc.
153 WBD πŸš€ 12 10.06 7.94 Warner Bros. Discovery, Inc. -
154 YINN πŸ“ˆ 12 39.66 28.50 Direxion Daily FTSE China Bull
155 BABA 11 127.04 110.15 Alibaba Group Holding Limited
156 INTC πŸš€ 11 22.27 18.84 Intel Corporation
157 KHC 11 30.03 29.94 The Kraft Heinz Company
158 PBR 11 13.39 11.51 Petroleo Brasileiro S.A. Petrob
159 TAL πŸš€ 11 12.83 9.99 TAL Education Group
160 TIGR πŸš€ πŸ“ˆ 11 7.79 6.64 UP Fintech Holding Limited
161 UTSL 11 33.73 30.33 Direxion Daily Utilities Bull 3
162 VALE 11 9.62 9.12 VALE S.A.
163 XOM 11 110.16 105.35 Exxon Mobil Corporation
164 TMF 10 42.76 37.06 Direxion Daily 20-Yr Treasury B
165 TLT 9 89.78 86.00 iShares 20+ Year Treasury Bond
166 CVNA πŸ“ˆ 7 212.90 195.83 Carvana Co.
167 OKTA πŸš€ 7 102.29 92.46 Okta, Inc.
168 RCAT πŸš€ πŸ“ˆ 7 6.53 4.66 Red Cat Holdings, Inc.
169 RIVN πŸš€ 4 11.91 11.15 Rivian Automotive, Inc.
170 XPEV πŸš€ πŸ“ˆ 4 20.20 18.20 XPeng Inc.
171 CRWD 3 378.07 362.69 CrowdStrike Holdings, Inc.
172 QBTS πŸš€ πŸ“ˆ 3 6.92 6.24 D-Wave Quantum Inc.
173 CART 1 42.40 41.79 Maplebear Inc.
174 CHWY 1 34.43 33.88 Chewy, Inc.
175 COST 1 979.63 957.77 Costco Wholesale Corporation
176 F 1 9.59 9.47 Ford Motor Company
177 NOK πŸš€ 1 5.07 5.07 Nokia Corporation Sponsored
178 PLTR πŸš€ πŸ“ˆ 1 92.15 90.80 Palantir Technologies Inc.
179 T 1 26.74 26.33 AT&T Inc.
180 UBER 1 74.28 72.92 Uber Technologies, Inc.
181 VZ 1 43.32 42.93 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.