Tuesday April 22, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $CMG $FTRE $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 99 64.25 50.93
2 EVGO 95 2.67 2.56
3 ON 95 43.43 35.45
4 AEO 93 12.19 11.03
5 AMC 90 3.05 2.72
6 ALB 87 71.32 54.77
7 UAA 87 6.50 5.86
8 FDX 85 239.89 206.57
9 TNA 85 31.73 22.79
10 BTBT 84 2.33 1.85
11 WULF 83 3.33 2.65
12 CMG 78 51.03 47.10
13 FTRE 72 9.93 5.50
14 AI 71 23.52 19.86
15 USB 66 42.75 39.00
16 RIG 65 2.96 2.14
17 HAL 63 24.37 20.70
18 BTDR 60 10.75 9.38
19 CCJ 60 42.98 40.18
20 CORZ 60 8.91 6.92
21 HUT 60 14.04 11.79
22 RUN 60 7.05 6.88
23 TSLL 60 11.55 7.39
24 DOW 59 34.91 29.00
25 HPE 59 17.06 15.15
26 MSFT 57 388.82 366.82
27 MSFU 57 32.40 27.94
28 NNOX 56 5.65 4.98
29 RETL 56 6.68 5.24
30 TSLA 55 275.01 237.97
31 PYPL 54 68.54 61.42
32 GGLL 53 33.57 26.89
33 SNAP 53 9.24 7.85
34 CRM 52 282.30 243.39
35 KNX 52 46.12 39.03
36 TGT 52 109.88 94.10
37 GOOG 51 167.78 153.90
38 GOOGL 51 165.77 151.47
39 SOUN 51 9.61 8.14
40 AAL 50 12.24 9.31
41 GEVO 50 1.32 1.19
42 SYF 50 54.65 48.56
43 IONQ 49 26.11 25.56
44 MRVL 49 74.77 50.62
45 VRT 49 85.68 71.82
46 ANET 48 85.28 68.67
47 KULR 48 1.50 1.24
48 TSM 47 174.97 151.40
49 AMZU 46 33.51 23.88
50 COIN 46 202.84 190.00
51 CONL 46 21.07 15.89
52 SERV 46 8.60 5.27
53 AMZN 45 199.32 173.18
54 RGTI 45 9.27 8.57
55 RIOT 45 8.43 7.12
56 ETSY 44 47.92 45.93
57 IWM 44 203.71 187.47
58 RKLB 44 20.54 19.04
59 CCL 43 21.00 17.98
60 DAL 43 50.22 40.34
61 RDDT 43 134.41 101.66
62 SOFI 43 12.68 11.27
63 ARM 42 121.03 100.55
64 ASAN 42 16.98 14.48
65 AVGO 42 191.05 169.58
66 CIFR 42 3.52 2.74
67 ET 42 18.32 16.98
68 FFTY 42 27.92 26.10
69 IREN 42 7.87 6.06
70 LUNR 42 10.95 7.36
71 M 42 13.24 10.83
72 NU 42 11.29 11.19
73 NVDA 42 116.79 98.89
74 NVDL 42 44.37 28.98
75 PTON 42 6.90 5.75
76 QS 42 4.42 3.87
77 SOXL 42 18.98 9.18
78 TQQQ 42 64.26 45.06
79 UAL 42 80.02 66.97
80 VST 42 128.85 112.63
81 QCOM 41 153.92 138.74
82 QQQ 41 483.96 444.48
83 SPY 41 565.71 527.25
84 AFRM 40 53.58 43.82
85 APA 40 19.56 15.86
86 UPST 40 54.85 41.93
87 AAPU 39 28.11 21.50
88 APP 39 312.61 237.71
89 BBWI 38 32.29 28.75
90 DELL 38 96.52 84.08
91 NBIS 38 28.87 21.86
92 NTAP 38 97.09 82.45
93 OKLO 38 30.00 21.53
94 ORCL 38 151.65 127.24
95 DAR 37 32.96 30.66
96 BAC 36 41.51 38.32
97 BBAI 36 4.36 2.57
98 C 36 71.51 64.55
99 GS 36 565.32 519.99
100 VLY 36 8.98 8.38
101 COF 35 178.98 170.20
102 CPRI 35 19.32 13.88
103 DIS 35 99.65 86.09
104 FAS 35 152.45 126.24
105 JPM 35 245.81 235.59
106 WFC 35 71.57 66.23
107 BB 33 4.29 3.17
108 DKNG 33 39.16 33.47
109 FTNT 33 100.89 94.37
110 HOOD 33 45.39 42.09
111 MDB 33 210.35 152.15
112 META 33 609.89 500.28
113 NET 33 128.07 106.81
114 SNOW 33 159.71 140.23
115 SPG 33 167.67 150.71
116 MMU 32 10.20 9.61
117 SQ 32 75.94 61.00
118 AAPL 31 220.46 199.74
119 ADBE 31 405.33 349.91
120 LRCX 31 75.09 63.48
121 SBUX 31 99.70 81.75
122 CSCO 30 60.74 55.04
123 NKE 30 68.68 57.06
124 ZIM 29 17.40 13.02
125 CLF 26 9.37 7.24
126 AA 23 31.34 24.32
127 ASML 22 699.25 638.69
128 GPC 22 119.95 114.95
129 NIO 21 4.20 3.75
130 AGNC 20 9.76 8.45
131 APLD 20 6.78 4.03
132 GLW 20 46.66 41.75
133 MU 20 88.54 70.21
134 ACHR 19 8.00 7.34
135 AMDL 19 5.07 3.33
136 PANW 19 180.50 163.63
137 PINS 19 32.47 24.68
138 PLTU 19 35.04 32.46
139 RBRK 19 64.76 61.89
140 ROKU 19 74.26 59.23
141 SHOP 19 101.08 85.71
142 SMCI 19 39.61 30.58
143 U 19 21.56 20.17
144 AMD 18 101.29 86.26
145 ASTS 18 26.40 21.30
146 GM 18 47.13 45.16
147 MMM 18 144.88 136.33
148 SIRI 18 23.06 20.32
149 BA 17 167.11 162.52
150 EH 17 21.14 15.51
151 NLY 17 20.49 18.34
152 ZI 17 9.98 7.94
153 QUBT 16 6.97 5.94
154 JD 14 40.16 33.67
155 BIDU 13 90.22 85.06
156 BP 13 32.07 28.87
157 COP 13 95.64 89.76
158 CVX 13 153.75 137.30
159 DRN 13 9.99 8.96
160 DVN 13 34.07 31.20
161 ENPH 13 59.54 53.43
162 ERX 13 57.38 47.72
163 FCX 13 36.82 34.06
164 GUSH 13 24.35 18.11
165 HON 13 206.45 198.37
166 JWN 13 24.18 24.06
167 LUV 13 29.90 24.75
168 LYFT 13 12.13 11.00
169 OXY 13 45.78 39.97
170 PDD 13 114.97 98.34
171 PTEN 13 7.63 5.88
172 SEDG 13 15.61 13.05
173 SLB 13 39.50 34.61
174 V 13 341.36 331.40
175 WBD 13 10.02 7.95
176 YINN 13 39.61 31.21
177 BABA 12 127.29 115.88
178 INTC 12 22.27 19.51
179 JNJ 12 159.83 157.75
180 PBR 12 13.34 11.49
181 TAL 12 12.79 10.75
182 TIGR 12 7.78 7.13
183 UTSL 12 33.70 32.79
184 VALE 12 9.62 9.44
185 XOM 12 110.14 108.30
186 TMF 11 42.67 37.66
187 TLT 10 89.73 86.48
188 ARQT 8 14.27 13.83
189 OKTA 8 102.24 94.33
190 RCAT 8 6.41 4.78
191 LCID 5 2.47 2.33
192 RIVN 5 11.89 11.36
193 XPEV 5 20.25 19.07
194 CRWD 4 377.01 368.45
195 QBTS 4 6.93 6.25
196 VZ 2 43.39 43.19