Tuesday April 22, 2025 Stocks below 50 SMA for longest consecutive days 163 Days Ago $NAIL $EVGO $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $BTDR $CORZ $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 99 64.25 50.93 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 95 2.67 2.56 EVgo Inc.
3 AEO πŸš€ 93 12.19 11.03 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 90 3.05 2.72 AMC Entertainment Holdings, Inc
5 UAA 87 6.50 5.86 Under Armour, Inc.
6 FDX 85 239.89 206.57 FedEx Corporation
7 TNA 85 31.73 22.79 Direxion Small Cap Bull 3X Shar
8 WULF πŸš€ πŸ“ˆ 83 3.33 2.65 TeraWulf Inc.
9 AI πŸš€ 71 23.52 19.86 C3.ai, Inc.
10 USB 66 42.75 39.00 U.S. Bancorp
11 RIG 65 2.96 2.14 Transocean Ltd (Switzerland)
12 BTDR πŸš€ πŸ“ˆ 60 10.75 9.38 Bitdeer Technologies Group
13 CORZ πŸ“ˆ 60 8.91 6.92 Core Scientific, Inc.
14 RUN πŸš€ πŸ“ˆ 60 7.05 6.88 Sunrun Inc.
15 TSLL πŸš€ πŸ“ˆ 60 11.55 7.39 Direxion Daily TSLA Bull 2X Sha
16 HPE 59 17.06 15.15 Hewlett Packard Enterprise Comp
17 MSFT 57 388.82 366.82 Microsoft Corporation
18 MSFU 57 32.40 27.94 Direxion Daily MSFT Bull 2X Sha
19 NNOX πŸš€ πŸ“ˆ 56 5.65 4.98 NANO-X IMAGING LTD
20 RETL 56 6.68 5.24 Direxion Daily Retail Bull 3X S
21 TSLA πŸ“ˆ 55 275.01 237.97 Tesla, Inc.
22 PYPL 54 68.54 61.42 PayPal Holdings, Inc.
23 GGLL πŸ“ˆ 53 33.57 26.89 Direxion Daily GOOGL Bull 2X Sh
24 SNAP 53 9.24 7.85 Snap Inc.
25 CRM 52 282.30 243.39 Salesforce, Inc.
26 KNX 52 46.12 39.03 Knight-Swift Transportation Hol
27 TGT 52 109.88 94.10 Target Corporation
28 GOOG 51 167.78 153.90 Alphabet Inc.
29 GOOGL 51 165.77 151.47 Alphabet Inc.
30 SOUN πŸš€ πŸ“ˆ 51 9.61 8.14 SoundHound AI, Inc.
31 AAL 50 12.24 9.31 American Airlines Group, Inc.
32 SYF 50 54.65 48.56 Synchrony Financial
33 IONQ πŸš€ πŸ“ˆ 49 26.11 25.56 IonQ, Inc.
34 MRVL πŸš€ 49 74.77 50.62 Marvell Technology, Inc.
35 VRT 49 85.68 71.82 Vertiv Holdings, LLC
36 TSM 47 174.97 151.40 Taiwan Semiconductor Manufactur
37 AMZU 46 33.51 23.88 Direxion Daily AMZN Bull 2X Sha
38 COIN πŸ“ˆ 46 202.84 190.00 Coinbase Global, Inc.
39 CONL πŸš€ πŸ“ˆ 46 21.07 15.89 GraniteShares 2x Long COIN Dail
40 SERV πŸš€ πŸ“ˆ 46 8.60 5.27 Serve Robotics Inc.
41 AMZN 45 199.32 173.18 Amazon.com, Inc.
42 RGTI πŸš€ πŸ“ˆ 45 9.27 8.57 Rigetti Computing, Inc.
43 RIOT πŸ“ˆ 45 8.43 7.12 Riot Platforms, Inc.
44 IWM 44 203.71 187.47 iShares Russell 2000 ETF
45 RKLB πŸš€ πŸ“ˆ 44 20.54 19.04 Rocket Lab Corporation
46 CCL 43 21.00 17.98 Carnival Corporation
47 DAL 43 50.22 40.34 Delta Air Lines, Inc.
48 RDDT πŸš€ πŸ“ˆ 43 134.41 101.66 Reddit, Inc.
49 SOFI πŸ“ˆ 43 12.68 11.27 SoFi Technologies, Inc.
50 ARM πŸš€ πŸ“ˆ 42 121.03 100.55 Arm Holdings plc
51 AVGO 42 191.05 169.58 Broadcom Inc.
52 ET 42 18.32 16.98 Energy Transfer LP
53 FFTY 42 27.92 26.10 Innovator IBD 50 ETF
54 IREN πŸš€ πŸ“ˆ 42 7.87 6.06 IREN LIMITED
55 LUNR πŸš€ πŸ“ˆ 42 10.95 7.36 Intuitive Machines, Inc.
56 M πŸš€ 42 13.24 10.83 Macy's Inc
57 NU 42 11.29 11.19 Nu Holdings Ltd.
58 NVDA 42 116.79 98.89 NVIDIA Corporation
59 NVDL πŸš€ πŸ“ˆ 42 44.37 28.98 GraniteShares 2x Long NVDA Dail
60 PTON πŸš€ πŸ“ˆ 42 6.90 5.75 Peloton Interactive, Inc.
61 QS πŸš€ πŸ“ˆ 42 4.42 3.87 QuantumScape Corporation
62 SOXL πŸš€ πŸ“ˆ 42 18.98 9.18 Direxion Daily Semiconductor Bu
63 TQQQ 42 64.26 45.06 ProShares UltraPro QQQ
64 UAL πŸš€ πŸ“ˆ 42 80.02 66.97 United Airlines Holdings, Inc.
65 VST πŸ“ˆ 42 128.85 112.63 Vistra Corp.
66 QCOM 41 153.92 138.74 QUALCOMM Incorporated
67 QQQ 41 483.96 444.48 Invesco QQQ Trust, Series 1
68 SPY 41 565.71 527.25 SPDR S&P 500
69 AFRM πŸ“ˆ 40 53.58 43.82 Affirm Holdings, Inc.
70 APA 40 19.56 15.86 APA Corporation
71 UPST πŸš€ πŸ“ˆ 40 54.85 41.93 Upstart Holdings, Inc.
72 AAPU 39 28.11 21.50 Direxion Daily AAPL Bull 2X Sha
73 APP πŸ“ˆ 39 312.61 237.71 Applovin Corporation
74 BBWI 38 32.29 28.75 Bath & Body Works, Inc.
75 DELL 38 96.52 84.08 Dell Technologies Inc.
76 NBIS πŸš€ πŸ“ˆ 38 28.87 21.86 Nebius Group N.V.
77 NTAP 38 97.09 82.45 NetApp, Inc.
78 OKLO πŸš€ πŸ“ˆ 38 30.00 21.53 Oklo Inc.
79 ORCL πŸš€ 38 151.65 127.24 Oracle Corporation
80 BAC 36 41.51 38.32 Bank of America Corporation
81 BBAI πŸš€ πŸ“ˆ 36 4.36 2.57 BigBear.ai, Inc.
82 C 36 71.51 64.55 Citigroup, Inc.
83 GS 36 565.32 519.99 Goldman Sachs Group, Inc. (The)
84 COF 35 178.98 170.20 Capital One Financial Corporati
85 DIS 35 99.65 86.09 Walt Disney Company (The)
86 FAS 35 152.45 126.24 Direxion Financial Bull 3X Shar
87 JPM 35 245.81 235.59 JP Morgan Chase & Co.
88 WFC 35 71.57 66.23 Wells Fargo & Company
89 BB πŸš€ πŸ“ˆ 33 4.29 3.17 BlackBerry Limited
90 DKNG 33 39.16 33.47 DraftKings Inc.
91 HOOD πŸ“ˆ 33 45.39 42.09 Robinhood Markets, Inc.
92 MDB πŸš€ 33 210.35 152.15 MongoDB, Inc.
93 META 33 609.89 500.28 Meta Platforms, Inc.
94 NET 33 128.07 106.81 Cloudflare, Inc.
95 SNOW πŸš€ 33 159.71 140.23 Snowflake Inc.
96 SPG 33 167.67 150.71 Simon Property Group, Inc.
97 SQ 32 75.94 61.00 Block, Inc.
98 AAPL 31 220.46 199.74 Apple Inc.
99 ADBE 31 405.33 349.91 Adobe Inc.
100 LRCX 31 75.09 63.48 Lam Research Corporation
101 SBUX 31 99.70 81.75 Starbucks Corporation
102 CSCO 30 60.74 55.04 Cisco Systems, Inc.
103 NKE πŸš€ 30 68.68 57.06 Nike, Inc.
104 ZIM πŸš€ πŸ“ˆ 29 17.40 13.02 ZIM Integrated Shipping Service
105 CLF πŸš€ 26 9.37 7.24 Cleveland-Cliffs Inc.
106 AA 23 31.34 24.32 Alcoa Corporation
107 ASML 22 699.25 638.69 ASML Holding N.V. - New York Re
108 GPC 22 119.95 114.95 Genuine Parts Company
109 NIO πŸš€ πŸ“ˆ 21 4.20 3.75 NIO Inc.
110 AGNC 20 9.76 8.45 AGNC Investment Corp.
111 APLD πŸš€ πŸ“ˆ 20 6.78 4.03 Applied Digital Corporation
112 GLW 20 46.66 41.75 Corning Incorporated
113 MU πŸ“ˆ 20 88.54 70.21 Micron Technology, Inc.
114 ACHR πŸš€ πŸ“ˆ 19 8.00 7.34 Archer Aviation Inc.
115 AMDL πŸš€ πŸ“ˆ 19 5.07 3.33 GraniteShares 2x Long AMD Daily
116 PANW 19 180.50 163.63 Palo Alto Networks, Inc.
117 PINS 19 32.47 24.68 Pinterest, Inc.
118 PLTU πŸš€ πŸ“ˆ 19 35.04 32.46 Direxion Daily PLTR Bull 2X Sha
119 RBRK πŸš€ πŸ“ˆ 19 64.76 61.89 Rubrik, Inc.
120 ROKU 19 74.26 59.23 Roku, Inc.
121 SHOP πŸš€ 19 101.08 85.71 Shopify Inc.
122 SMCI πŸš€ πŸ“ˆ 19 39.61 30.58 Super Micro Computer, Inc.
123 U πŸš€ 19 21.56 20.17 Unity Software Inc.
124 AMD 18 101.29 86.26 Advanced Micro Devices, Inc.
125 GM πŸš€ 18 47.13 45.16 General Motors Company
126 MMM 18 144.88 136.33 3M Company
127 SIRI 18 23.06 20.32 SiriusXM Holdings Inc.
128 BA 17 167.11 162.52 Boeing Company (The)
129 EH 17 21.14 15.51 EHang Holdings Limited
130 NLY 17 20.49 18.34 Annaly Capital Management Inc.
131 ZI πŸš€ 17 9.98 7.94 ZoomInfo Technologies Inc.
132 QUBT πŸš€ πŸ“ˆ 16 6.97 5.94 Quantum Computing Inc.
133 JD 14 40.16 33.67 JD.com, Inc.
134 BIDU 13 90.22 85.06 Baidu, Inc.
135 BP 13 32.07 28.87 BP p.l.c.
136 DRN 13 9.99 8.96 Direxion Daily Real Estate Bull
137 DVN 13 34.07 31.20 Devon Energy Corporation
138 ENPH 13 59.54 53.43 Enphase Energy, Inc.
139 ERX 13 57.38 47.72 Direxion Energy Bull 2X Shares
140 FCX 13 36.82 34.06 Freeport-McMoRan, Inc.
141 GUSH 13 24.35 18.11 Direxion Daily S&P Oil & Gas Ex
142 HON 13 206.45 198.37 Honeywell International Inc.
143 OXY 13 45.78 39.97 Occidental Petroleum Corporatio
144 PDD 13 114.97 98.34 PDD Holdings Inc.
145 PTEN 13 7.63 5.88 Patterson-UTI Energy, Inc.
146 SEDG πŸš€ πŸ“ˆ 13 15.61 13.05 SolarEdge Technologies, Inc.
147 V 13 341.36 331.40 Visa Inc.
148 WBD πŸš€ 13 10.02 7.95 Warner Bros. Discovery, Inc. -
149 YINN πŸ“ˆ 13 39.61 31.21 Direxion Daily FTSE China Bull
150 BABA 12 127.29 115.88 Alibaba Group Holding Limited
151 INTC πŸš€ 12 22.27 19.51 Intel Corporation
152 PBR 12 13.34 11.49 Petroleo Brasileiro S.A. Petrob
153 TAL πŸš€ 12 12.79 10.75 TAL Education Group
154 TIGR πŸš€ πŸ“ˆ 12 7.78 7.13 UP Fintech Holding Limited
155 UTSL 12 33.70 32.79 Direxion Daily Utilities Bull 3
156 VALE 12 9.62 9.44 VALE S.A.
157 XOM 12 110.14 108.30 Exxon Mobil Corporation
158 TMF 11 42.67 37.66 Direxion Daily 20-Yr Treasury B
159 TLT 10 89.73 86.48 iShares 20+ Year Treasury Bond
160 OKTA πŸš€ 8 102.24 94.33 Okta, Inc.
161 RCAT πŸš€ πŸ“ˆ 8 6.41 4.78 Red Cat Holdings, Inc.
162 RIVN πŸš€ 5 11.89 11.36 Rivian Automotive, Inc.
163 XPEV πŸš€ πŸ“ˆ 5 20.25 19.07 XPeng Inc.
164 CRWD 4 377.01 368.45 CrowdStrike Holdings, Inc.
165 QBTS πŸš€ πŸ“ˆ 4 6.93 6.25 D-Wave Quantum Inc.
166 VZ 2 43.39 43.19 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.