Wednesday April 23, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $CMG $FTRE $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 100 63.64 50.66
2 EVGO 96 2.66 2.54
3 ON 96 43.22 36.62
4 AEO 94 12.11 10.97
5 AMC 91 3.04 2.71
6 ALB 88 70.93 55.64
7 UAA 88 6.47 5.78
8 FDX 86 238.95 211.04
9 TNA 86 31.32 23.78
10 BTBT 85 2.31 1.93
11 WULF 84 3.29 2.79
12 CMG 79 50.85 48.76
13 FTRE 73 9.74 5.32
14 AI 72 23.22 20.39
15 USB 67 42.60 39.51
16 RIG 66 2.93 2.17
17 PLUG 65 1.45 0.84
18 HAL 64 24.26 20.61
19 BTDR 61 10.60 9.84
20 CCJ 61 42.81 41.97
21 CORZ 61 8.80 7.12
22 HUT 61 13.87 12.26
23 RUN 61 7.01 6.66
24 SKYT 61 7.99 6.84
25 TSLL 61 11.31 8.20
26 DOW 60 34.72 29.00
27 HPE 60 16.94 15.35
28 MSFT 58 388.06 374.39
29 MSFU 58 32.25 29.02
30 NNOX 57 5.61 5.10
31 RETL 57 6.60 5.30
32 TSLA 56 273.01 250.74
33 PYPL 55 68.22 62.46
34 GGLL 54 33.27 28.25
35 SNAP 54 9.18 7.98
36 CRM 53 280.76 250.48
37 KNX 53 45.81 39.59
38 TGT 53 109.10 92.15
39 GOOG 52 167.18 157.72
40 GOOGL 52 165.14 155.35
41 SOUN 52 9.48 8.75
42 AAL 51 12.09 9.32
43 GEVO 51 1.30 1.16
44 SYF 51 54.34 49.91
45 MRVL 50 73.59 53.77
46 VRT 50 84.73 78.00
47 ANET 49 84.29 70.76
48 KULR 49 1.47 1.24
49 TSM 48 173.97 157.81
50 AMZU 47 33.10 25.92
51 COIN 47 201.13 194.80
52 CONL 47 20.56 16.66
53 SERV 47 8.30 5.90
54 AMZN 46 198.27 180.60
55 RGTI 46 9.21 9.11
56 RIOT 46 8.35 7.50
57 ETSY 45 47.75 45.79
58 IWM 45 202.98 190.25
59 RKLB 45 20.33 20.29
60 CCL 44 20.85 18.48
61 DAL 44 49.73 41.40
62 RDDT 44 132.05 107.17
63 SOFI 44 12.61 11.74
64 ARM 43 119.92 105.16
65 ASAN 43 16.82 15.12
66 AVGO 43 189.89 176.91
67 CIFR 43 3.45 2.86
68 ET 43 18.26 17.10
69 FFTY 43 27.80 26.33
70 IREN 43 7.74 6.10
71 LUNR 43 10.71 7.86
72 M 43 13.16 10.80
73 NVDA 43 116.17 102.71
74 NVDL 43 43.79 31.08
75 PTON 43 6.85 5.98
76 QS 43 4.40 3.98
77 SOXL 43 18.64 10.29
78 TQQQ 43 63.50 48.05
79 UAL 43 79.26 68.03
80 VST 43 127.88 120.00
81 QCOM 42 153.31 140.46
82 QQQ 42 482.47 454.56
83 SPY 42 564.32 535.42
84 AFRM 41 52.96 46.84
85 APA 41 19.41 15.65
86 UPST 41 54.31 43.98
87 AAPU 40 27.95 22.53
88 APP 40 309.96 252.35
89 BBWI 39 32.16 28.74
90 DELL 39 96.06 89.16
91 NBIS 39 28.51 22.96
92 NTAP 39 96.33 84.88
93 OKLO 39 29.39 23.37
94 ORCL 39 150.70 131.40
95 DAR 38 32.78 30.35
96 BAC 37 41.35 38.75
97 BBAI 37 4.24 2.70
98 C 37 71.22 66.30
99 GS 37 562.90 529.31
100 VLY 37 8.95 8.63
101 COF 36 178.53 176.46
102 CPRI 36 19.16 14.40
103 DIS 36 99.21 87.29
104 FAS 36 151.50 130.76
105 JPM 36 245.21 240.88
106 WFC 36 71.35 67.94
107 BB 34 4.24 3.29
108 DKNG 34 38.98 34.05
109 FTNT 34 100.64 97.00
110 HOOD 34 45.16 44.66
111 MDB 34 207.88 162.66
112 META 34 605.95 520.27
113 NET 34 126.88 112.80
114 SNOW 34 158.94 147.39
115 SPG 34 167.13 153.28
116 MMU 33 10.19 9.75
117 AAPL 32 220.00 204.60
118 ADBE 32 403.35 351.96
119 LRCX 32 74.75 66.73
120 SBUX 32 99.12 82.81
121 SQ 32 75.94 61.00
122 CSCO 31 60.60 55.63
123 NKE 31 68.41 57.39
124 ZIM 30 17.29 13.77
125 CLF 27 9.28 7.54
126 AA 24 31.10 25.05
127 ASML 23 697.53 657.98
128 GPC 23 119.90 116.14
129 NIO 22 4.19 3.93
130 AGNC 21 9.73 8.61
131 APLD 21 6.70 4.08
132 GLW 21 46.46 42.97
133 MU 21 88.08 72.93
134 AMDL 20 5.02 3.63
135 PANW 20 179.94 168.32
136 PINS 20 32.19 25.61
137 ROKU 20 73.82 62.58
138 SHOP 20 100.51 90.96
139 SMCI 20 39.41 32.90
140 U 20 21.57 20.95
141 AMD 19 100.88 90.39
142 ASTS 19 26.22 22.42
143 GM 19 47.11 45.84
144 MMM 19 144.61 136.06
145 SIRI 19 22.96 21.03
146 EH 18 21.06 16.21
147 NLY 18 20.45 18.66
148 ZI 18 9.94 8.23
149 QUBT 17 6.93 6.37
150 JD 15 39.98 33.56
151 BIDU 14 90.10 87.51
152 BP 14 31.96 28.60
153 COP 14 95.45 89.93
154 CVX 14 153.37 136.68
155 DRN 14 9.96 9.01
156 DVN 14 34.00 31.08
157 ENPH 14 59.18 45.07
158 ERX 14 57.10 47.56
159 FCX 14 36.75 35.19
160 GUSH 14 24.12 18.16
161 HON 14 206.23 197.31
162 JWN 14 24.18 24.13
163 LUV 14 29.81 25.52
164 LYFT 14 12.05 11.44
165 OXY 14 45.61 39.83
166 PDD 14 114.66 100.43
167 PTEN 14 7.57 5.88
168 SEDG 14 15.56 11.92
169 SLB 14 39.36 34.03
170 V 14 341.02 334.37
171 WBD 14 9.98 8.33
172 YINN 14 39.53 32.32
173 BABA 13 127.44 118.97
174 INTC 13 22.29 20.59
175 JNJ 13 159.85 155.38
176 PBR 13 13.29 11.47
177 TAL 13 12.73 10.98
178 TIGR 13 7.77 7.40
179 UTSL 13 33.66 33.15
180 VALE 13 9.62 9.55
181 XOM 13 110.07 107.37
182 TMF 12 42.60 38.74
183 TLT 11 89.69 87.32
184 OKTA 9 102.25 98.33
185 RCAT 9 6.30 5.00
186 LCID 6 2.46 2.39
187 RIVN 6 11.86 11.80
188 VZ 3 43.44 42.70
189 CART 1 42.10 42.01
190 COST 1 976.62 975.84
191 UBER 1 74.18 73.77