Thursday April 24, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $BTDR $CORZ $TSLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 101 63.06 53.28
2 EVGO 97 2.66 2.60
3 AEO 95 12.05 11.23
4 AMC 92 3.02 2.71
5 UAA 89 6.44 5.80
6 FDX 87 238.04 215.69
7 TNA 87 30.95 25.22
8 WULF 85 3.25 3.04
9 AI 73 23.03 22.02
10 USB 68 42.45 40.05
11 RIG 67 2.89 2.29
12 BTDR 62 10.49 10.40
13 CORZ 62 8.70 7.53
14 TSLL 62 11.14 8.74
15 DOW 61 34.54 29.76
16 HPE 61 16.84 16.18
17 MSFT 59 387.58 387.30
18 MSFU 59 32.13 31.06
19 NNOX 58 5.57 5.32
20 RETL 58 6.52 5.54
21 TSLA 57 271.63 259.51
22 PYPL 56 67.99 64.77
23 GGLL 55 33.01 29.68
24 SNAP 55 9.13 8.33
25 CRM 54 279.57 264.70
26 KNX 54 45.53 40.36
27 TGT 54 108.36 95.31
28 GOOG 53 166.66 161.47
29 GOOGL 53 164.62 159.28
30 SOUN 53 9.39 9.38
31 AAL 52 11.96 9.61
32 GEVO 52 1.29 1.19
33 SYF 52 54.08 51.92
34 MRVL 51 72.55 57.33
35 VRT 51 83.94 83.88
36 KULR 50 1.45 1.32
37 TSM 49 173.08 164.18
38 AMZU 48 32.72 27.62
39 CONL 48 20.16 18.21
40 SERV 48 8.05 6.66
41 AMZN 47 197.35 186.54
42 RIOT 47 8.28 7.79
43 IWM 46 202.35 194.06
44 CCL 45 20.71 18.70
45 DAL 45 49.27 42.02
46 RDDT 45 130.02 112.25
47 SOFI 45 12.56 12.31
48 ARM 44 119.00 112.01
49 AVGO 44 188.95 188.15
50 ET 44 18.22 17.59
51 FFTY 44 27.71 26.86
52 IREN 44 7.61 6.30
53 LUNR 44 10.52 8.38
54 M 44 13.09 11.02
55 NVDA 44 115.65 106.43
56 NVDL 44 43.27 33.42
57 PTON 44 6.80 6.28
58 QS 44 4.38 3.96
59 SOXL 44 18.33 12.00
60 TQQQ 44 62.85 52.14
61 UAL 44 78.57 69.05
62 VST 44 127.02 124.23
63 QCOM 43 152.81 147.21
64 QQQ 43 481.25 467.35
65 SPY 43 563.14 546.69
66 AFRM 42 52.36 48.20
67 APA 42 19.27 16.26
68 UPST 42 53.90 46.71
69 AAPU 41 27.78 23.35
70 APP 41 307.82 267.88
71 BBWI 40 32.04 29.75
72 DELL 40 95.72 94.40
73 NBIS 40 28.17 24.46
74 NTAP 40 95.70 88.17
75 OKLO 40 28.88 24.32
76 ORCL 40 149.91 137.51
77 BAC 38 41.21 39.58
78 BBAI 38 4.13 2.91
79 C 38 70.96 68.16
80 GS 38 560.86 545.37
81 DIS 37 98.83 90.01
82 FAS 37 150.62 135.22
83 WFC 37 71.15 69.56
84 BB 35 4.21 3.38
85 DKNG 35 38.80 34.18
86 MDB 35 205.62 173.21
87 META 35 602.21 533.15
88 NET 35 125.81 118.87
89 SPG 35 166.56 156.20
90 AAPL 33 219.52 208.37
91 ADBE 33 401.39 360.91
92 LRCX 33 74.50 70.90
93 SBUX 33 98.58 83.86
94 CSCO 32 60.48 56.29
95 NKE 32 68.15 58.48
96 SQ 32 75.94 61.00
97 ZIM 31 17.16 14.10
98 CLF 28 9.21 7.91
99 AA 25 30.89 26.44
100 ASML 24 695.97 675.00
101 GPC 24 119.81 117.09
102 NIO 23 4.19 4.18
103 AGNC 22 9.70 8.72
104 APLD 22 6.64 4.54
105 GLW 22 46.29 43.88
106 MU 22 87.74 77.42
107 AMDL 21 4.97 3.97
108 PANW 21 179.55 176.04
109 PINS 21 31.91 25.75
110 ROKU 21 73.46 64.65
111 SHOP 21 99.94 95.12
112 SMCI 21 39.36 35.81
113 AMD 20 100.55 94.47
114 GM 20 47.12 46.88
115 MMM 20 144.39 138.88
116 SIRI 20 22.87 21.36
117 EH 19 20.98 16.74
118 NLY 19 20.41 18.92
119 ZI 19 9.91 8.73
120 JD 16 39.82 32.47
121 BIDU 15 90.10 89.50
122 BP 15 31.85 29.00
123 CVX 15 153.00 139.07
124 DRN 15 9.93 9.06
125 DVN 15 33.93 31.47
126 ENPH 15 58.84 45.75
127 ERX 15 56.83 48.94
128 GUSH 15 23.88 18.59
129 HON 15 206.10 200.74
130 OXY 15 45.45 40.37
131 PDD 15 114.37 103.27
132 PTEN 15 7.50 6.10
133 SEDG 15 15.53 11.72
134 SLB 15 39.22 34.93
135 V 15 340.72 335.71
136 WBD 15 9.96 8.50
137 YINN 15 39.48 32.97
138 BABA 14 127.57 119.29
139 INTC 14 22.30 21.49
140 JNJ 14 159.82 154.93
141 PBR 14 13.24 11.42
142 TAL 14 12.63 8.93
143 TIGR 14 7.78 7.59
144 UTSL 14 33.60 33.35
145 XOM 14 110.01 108.63
146 TMF 13 42.57 39.85
147 TLT 12 89.69 88.24
148 OKTA 10 102.37 101.54
149 RCAT 10 6.21 5.28
150 LCID 7 2.46 2.45
151 VZ 4 43.49 42.81
152 CART 2 41.94 41.66
153 KHC 1 30.07 29.64
154 NOK 1 5.09 4.86