Thursday April 24, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $CMG $FTRE $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 101 63.06 53.28
2 EVGO 97 2.66 2.60
3 ON 97 43.06 39.96
4 AEO 95 12.05 11.23
5 AMC 92 3.02 2.71
6 ALB 89 70.58 58.17
7 UAA 89 6.44 5.80
8 FDX 87 238.04 215.69
9 TNA 87 30.95 25.22
10 BTBT 86 2.29 2.04
11 WULF 85 3.25 3.04
12 CMG 80 50.72 49.54
13 FTRE 74 9.55 5.86
14 AI 73 23.03 22.02
15 USB 68 42.45 40.05
16 RIG 67 2.89 2.29
17 PLUG 66 1.43 0.85
18 HAL 65 24.16 21.21
19 BTDR 62 10.49 10.40
20 CORZ 62 8.70 7.53
21 HUT 62 13.72 12.90
22 SKYT 62 7.95 7.28
23 TSLL 62 11.14 8.74
24 DOW 61 34.54 29.76
25 HPE 61 16.84 16.18
26 MSFT 59 387.58 387.30
27 MSFU 59 32.13 31.06
28 NNOX 58 5.57 5.32
29 RETL 58 6.52 5.54
30 TSLA 57 271.63 259.51
31 PYPL 56 67.99 64.77
32 GGLL 55 33.01 29.68
33 SNAP 55 9.13 8.33
34 CRM 54 279.57 264.70
35 KNX 54 45.53 40.36
36 TGT 54 108.36 95.31
37 GOOG 53 166.66 161.47
38 GOOGL 53 164.62 159.28
39 SOUN 53 9.39 9.38
40 AAL 52 11.96 9.61
41 GEVO 52 1.29 1.19
42 SYF 52 54.08 51.92
43 MRVL 51 72.55 57.33
44 VRT 51 83.94 83.88
45 ANET 50 83.46 75.29
46 KULR 50 1.45 1.32
47 TSM 49 173.08 164.18
48 AMZU 48 32.72 27.62
49 CONL 48 20.16 18.21
50 SERV 48 8.05 6.66
51 AMZN 47 197.35 186.54
52 RIOT 47 8.28 7.79
53 ETSY 46 47.60 45.55
54 IWM 46 202.35 194.06
55 CCL 45 20.71 18.70
56 DAL 45 49.27 42.02
57 RDDT 45 130.02 112.25
58 SOFI 45 12.56 12.31
59 ARM 44 119.00 112.01
60 ASAN 44 16.69 15.98
61 AVGO 44 188.95 188.15
62 CIFR 44 3.40 3.00
63 ET 44 18.22 17.59
64 FFTY 44 27.71 26.86
65 IREN 44 7.61 6.30
66 LUNR 44 10.52 8.38
67 M 44 13.09 11.02
68 NVDA 44 115.65 106.43
69 NVDL 44 43.27 33.42
70 PTON 44 6.80 6.28
71 QS 44 4.38 3.96
72 SOXL 44 18.33 12.00
73 TQQQ 44 62.85 52.14
74 UAL 44 78.57 69.05
75 VST 44 127.02 124.23
76 QCOM 43 152.81 147.21
77 QQQ 43 481.25 467.35
78 SPY 43 563.14 546.69
79 AFRM 42 52.36 48.20
80 APA 42 19.27 16.26
81 UPST 42 53.90 46.71
82 AAPU 41 27.78 23.35
83 APP 41 307.82 267.88
84 BBWI 40 32.04 29.75
85 DELL 40 95.72 94.40
86 NBIS 40 28.17 24.46
87 NTAP 40 95.70 88.17
88 OKLO 40 28.88 24.32
89 ORCL 40 149.91 137.51
90 DAR 39 32.58 30.45
91 BAC 38 41.21 39.58
92 BBAI 38 4.13 2.91
93 C 38 70.96 68.16
94 GS 38 560.86 545.37
95 VLY 38 8.92 8.73
96 CPRI 37 19.02 14.70
97 DIS 37 98.83 90.01
98 FAS 37 150.62 135.22
99 WFC 37 71.15 69.56
100 BB 35 4.21 3.38
101 DKNG 35 38.80 34.18
102 MDB 35 205.62 173.21
103 META 35 602.21 533.15
104 NET 35 125.81 118.87
105 SPG 35 166.56 156.20
106 MMU 34 10.18 9.83
107 AAPL 33 219.52 208.37
108 ADBE 33 401.39 360.91
109 LRCX 33 74.50 70.90
110 SBUX 33 98.58 83.86
111 CSCO 32 60.48 56.29
112 NKE 32 68.15 58.48
113 SQ 32 75.94 61.00
114 ZIM 31 17.16 14.10
115 CLF 28 9.21 7.91
116 AA 25 30.89 26.44
117 ASML 24 695.97 675.00
118 GPC 24 119.81 117.09
119 NIO 23 4.19 4.18
120 AGNC 22 9.70 8.72
121 APLD 22 6.64 4.54
122 GLW 22 46.29 43.88
123 MU 22 87.74 77.42
124 AMDL 21 4.97 3.97
125 PANW 21 179.55 176.04
126 PINS 21 31.91 25.75
127 ROKU 21 73.46 64.65
128 SHOP 21 99.94 95.12
129 SMCI 21 39.36 35.81
130 AMD 20 100.55 94.47
131 ASTS 20 26.14 24.07
132 GM 20 47.12 46.88
133 MMM 20 144.39 138.88
134 SIRI 20 22.87 21.36
135 EH 19 20.98 16.74
136 NLY 19 20.41 18.92
137 ZI 19 9.91 8.73
138 JD 16 39.82 32.47
139 BIDU 15 90.10 89.50
140 BP 15 31.85 29.00
141 COP 15 95.25 91.80
142 CVX 15 153.00 139.07
143 DRN 15 9.93 9.06
144 DVN 15 33.93 31.47
145 ENPH 15 58.84 45.75
146 ERX 15 56.83 48.94
147 GUSH 15 23.88 18.59
148 HON 15 206.10 200.74
149 LUV 15 29.74 26.46
150 OXY 15 45.45 40.37
151 PDD 15 114.37 103.27
152 PTEN 15 7.50 6.10
153 SEDG 15 15.53 11.72
154 SLB 15 39.22 34.93
155 V 15 340.72 335.71
156 WBD 15 9.96 8.50
157 YINN 15 39.48 32.97
158 BABA 14 127.57 119.29
159 INTC 14 22.30 21.49
160 JNJ 14 159.82 154.93
161 PBR 14 13.24 11.42
162 TAL 14 12.63 8.93
163 TIGR 14 7.78 7.59
164 UTSL 14 33.60 33.35
165 XOM 14 110.01 108.63
166 TMF 13 42.57 39.85
167 TLT 12 89.69 88.24
168 OKTA 10 102.37 101.54
169 RCAT 10 6.21 5.28
170 LCID 7 2.46 2.45
171 VZ 4 43.49 42.81
172 CART 2 41.94 41.66
173 KHC 1 30.07 29.64
174 NOK 1 5.09 4.86