Friday April 25, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $DOW $HPE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 102 62.53 51.74
2 AEO 96 11.99 11.20
3 AMC 93 3.01 2.71
4 UAA 90 6.41 5.71
5 FDX 88 237.02 211.56
6 TNA 88 30.60 25.22
7 WULF 86 3.22 3.00
8 AI 74 22.83 22.59
9 USB 69 42.30 39.92
10 RIG 68 2.87 2.33
11 CORZ 63 8.63 8.31
12 TSLL 63 10.99 10.45
13 DOW 62 34.38 30.02
14 HPE 62 16.74 16.24
15 MSFU 60 32.04 31.75
16 NNOX 59 5.54 5.25
17 RETL 59 6.45 5.55
18 PYPL 57 67.78 65.34
19 GGLL 56 32.79 30.63
20 SNAP 56 9.09 8.54
21 CRM 55 278.40 267.85
22 KNX 55 45.23 38.92
23 TGT 55 107.74 96.58
24 GOOG 54 166.23 163.85
25 GOOGL 54 164.19 161.96
26 AAL 53 11.83 9.75
27 GEVO 53 1.28 1.19
28 SYF 53 53.82 51.42
29 MRVL 52 71.62 58.92
30 KULR 51 1.44 1.35
31 TSM 50 172.25 165.10
32 AMZU 49 32.39 28.32
33 CONL 49 19.73 19.21
34 SERV 49 7.79 6.50
35 AMZN 48 196.55 188.99
36 RIOT 48 8.21 7.77
37 IWM 47 201.76 194.12
38 CCL 46 20.56 18.60
39 DAL 46 48.78 41.58
40 RDDT 46 128.06 118.10
41 ARM 45 118.16 113.34
42 ET 45 18.17 17.45
43 FFTY 45 27.61 26.85
44 IREN 45 7.49 6.54
45 LUNR 45 10.31 8.58
46 M 45 13.02 11.18
47 NVDA 45 115.24 111.01
48 NVDL 45 42.84 36.23
49 PTON 45 6.74 6.29
50 QS 45 4.36 3.94
51 SOXL 45 18.03 12.34
52 TQQQ 45 62.22 53.86
53 UAL 45 77.85 68.20
54 QCOM 44 152.38 148.56
55 QQQ 44 480.14 472.56
56 SPY 44 562.09 550.64
57 AFRM 43 51.83 49.09
58 APA 43 19.15 16.35
59 UPST 43 53.10 48.68
60 AAPU 42 27.59 23.54
61 APP 42 305.75 276.83
62 BBWI 41 31.91 29.58
63 DELL 41 95.36 94.89
64 NBIS 41 27.88 24.48
65 NTAP 41 95.12 88.45
66 OKLO 41 28.26 23.74
67 ORCL 41 149.23 138.49
68 BAC 39 41.08 39.69
69 BBAI 39 4.01 3.53
70 C 39 70.70 68.43
71 GS 39 558.78 544.86
72 DIS 38 98.45 90.28
73 FAS 38 149.75 133.35
74 WFC 38 70.96 69.73
75 BB 36 4.16 3.38
76 DKNG 36 38.56 33.79
77 MDB 36 203.24 173.50
78 META 36 598.65 547.27
79 NET 36 124.77 121.00
80 SPG 36 166.02 156.66
81 AAPL 34 218.97 209.28
82 ADBE 34 399.49 367.72
83 LRCX 34 74.30 71.42
84 SBUX 34 98.00 83.81
85 CSCO 33 60.36 56.71
86 NKE 33 67.86 57.62
87 SQ 32 75.94 61.00
88 ZIM 32 17.05 14.34
89 CLF 29 9.16 7.91
90 AA 26 30.68 25.71
91 ASML 25 694.39 677.27
92 GPC 25 119.69 116.64
93 NIO 24 4.19 4.03
94 AGNC 23 9.67 8.85
95 APLD 23 6.59 4.70
96 GLW 23 46.13 44.18
97 MU 23 87.51 79.78
98 AMDL 22 4.93 4.16
99 PANW 22 179.20 178.98
100 PINS 22 31.65 26.06
101 ROKU 22 73.08 65.71
102 SHOP 22 99.47 97.12
103 SMCI 22 39.29 36.47
104 AMD 21 100.25 96.64
105 MMM 21 144.16 137.32
106 SIRI 21 22.78 21.67
107 EH 20 20.82 16.94
108 NLY 20 20.38 19.21
109 ZI 20 9.88 8.79
110 JD 17 39.68 32.53
111 BP 16 31.74 29.19
112 CVX 16 152.68 138.73
113 DRN 16 9.90 9.04
114 DVN 16 33.88 31.35
115 ENPH 16 58.56 46.83
116 ERX 16 56.62 48.86
117 GUSH 16 23.68 18.76
118 HON 16 205.99 199.16
119 OXY 16 45.30 40.36
120 PDD 16 114.07 104.01
121 PTEN 16 7.45 6.09
122 SEDG 16 15.52 12.56
123 SLB 16 39.08 34.52
124 V 16 340.39 335.17
125 WBD 16 9.93 8.59
126 YINN 16 39.38 32.63
127 BABA 15 127.61 120.28
128 INTC 15 22.25 20.05
129 JNJ 15 159.81 154.58
130 PBR 15 13.20 11.48
131 TAL 15 12.53 9.16
132 TIGR 15 7.77 7.73
133 UTSL 15 33.55 32.97
134 XOM 15 110.04 108.57
135 TMF 14 42.60 40.61
136 TLT 13 89.72 88.89
137 RCAT 11 6.13 5.19
138 VZ 5 43.52 41.91
139 KHC 2 30.09 29.49
140 NOK 2 5.09 4.99
141 JPM 1 243.96 243.55
142 T 1 26.91 26.81
143 VALE 1 9.62 9.50
144 XPEV 1 20.51 20.08