Friday April 25, 2025 Stocks below 50 SMA for longest consecutive days 160 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $HPE $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 102 62.53 51.74 Direxion Daily Homebuilders & S
2 AEO πŸš€ 96 11.99 11.20 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 93 3.01 2.71 AMC Entertainment Holdings, Inc
4 UAA 90 6.41 5.71 Under Armour, Inc.
5 FDX 88 237.02 211.56 FedEx Corporation
6 TNA 88 30.60 25.22 Direxion Small Cap Bull 3X Shar
7 WULF πŸš€ πŸ“ˆ 86 3.22 3.00 TeraWulf Inc.
8 AI πŸš€ 74 22.83 22.59 C3.ai, Inc.
9 USB 69 42.30 39.92 U.S. Bancorp
10 RIG 68 2.87 2.33 Transocean Ltd (Switzerland)
11 CORZ πŸ“ˆ 63 8.63 8.31 Core Scientific, Inc.
12 TSLL πŸš€ πŸ“ˆ 63 10.99 10.45 Direxion Daily TSLA Bull 2X Sha
13 HPE 62 16.74 16.24 Hewlett Packard Enterprise Comp
14 MSFU 60 32.04 31.75 Direxion Daily MSFT Bull 2X Sha
15 NNOX πŸš€ πŸ“ˆ 59 5.54 5.25 NANO-X IMAGING LTD
16 RETL 59 6.45 5.55 Direxion Daily Retail Bull 3X S
17 PYPL 57 67.78 65.34 PayPal Holdings, Inc.
18 GGLL πŸ“ˆ 56 32.79 30.63 Direxion Daily GOOGL Bull 2X Sh
19 SNAP 56 9.09 8.54 Snap Inc.
20 CRM 55 278.40 267.85 Salesforce, Inc.
21 KNX 55 45.23 38.92 Knight-Swift Transportation Hol
22 TGT 55 107.74 96.58 Target Corporation
23 GOOG 54 166.23 163.85 Alphabet Inc.
24 GOOGL 54 164.19 161.96 Alphabet Inc.
25 AAL 53 11.83 9.75 American Airlines Group, Inc.
26 SYF 53 53.82 51.42 Synchrony Financial
27 MRVL πŸš€ 52 71.62 58.92 Marvell Technology, Inc.
28 TSM 50 172.25 165.10 Taiwan Semiconductor Manufactur
29 AMZU 49 32.39 28.32 Direxion Daily AMZN Bull 2X Sha
30 CONL πŸš€ πŸ“ˆ 49 19.73 19.21 GraniteShares 2x Long COIN Dail
31 SERV πŸš€ πŸ“ˆ 49 7.79 6.50 Serve Robotics Inc.
32 AMZN 48 196.55 188.99 Amazon.com, Inc.
33 RIOT πŸ“ˆ 48 8.21 7.77 Riot Platforms, Inc.
34 IWM 47 201.76 194.12 iShares Russell 2000 ETF
35 CCL 46 20.56 18.60 Carnival Corporation
36 DAL 46 48.78 41.58 Delta Air Lines, Inc.
37 RDDT πŸš€ πŸ“ˆ 46 128.06 118.10 Reddit, Inc.
38 ARM πŸš€ πŸ“ˆ 45 118.16 113.34 Arm Holdings plc
39 ET 45 18.17 17.45 Energy Transfer LP
40 FFTY 45 27.61 26.85 Innovator IBD 50 ETF
41 IREN πŸš€ πŸ“ˆ 45 7.49 6.54 IREN LIMITED
42 LUNR πŸš€ πŸ“ˆ 45 10.31 8.58 Intuitive Machines, Inc.
43 M πŸš€ 45 13.02 11.18 Macy's Inc
44 NVDA 45 115.24 111.01 NVIDIA Corporation
45 NVDL πŸš€ πŸ“ˆ 45 42.84 36.23 GraniteShares 2x Long NVDA Dail
46 PTON πŸš€ πŸ“ˆ 45 6.74 6.29 Peloton Interactive, Inc.
47 QS πŸš€ πŸ“ˆ 45 4.36 3.94 QuantumScape Corporation
48 SOXL πŸš€ πŸ“ˆ 45 18.03 12.34 Direxion Daily Semiconductor Bu
49 TQQQ 45 62.22 53.86 ProShares UltraPro QQQ
50 UAL πŸš€ πŸ“ˆ 45 77.85 68.20 United Airlines Holdings, Inc.
51 QCOM 44 152.38 148.56 QUALCOMM Incorporated
52 QQQ 44 480.14 472.56 Invesco QQQ Trust, Series 1
53 SPY 44 562.09 550.64 SPDR S&P 500
54 AFRM πŸ“ˆ 43 51.83 49.09 Affirm Holdings, Inc.
55 APA 43 19.15 16.35 APA Corporation
56 UPST πŸš€ πŸ“ˆ 43 53.10 48.68 Upstart Holdings, Inc.
57 AAPU 42 27.59 23.54 Direxion Daily AAPL Bull 2X Sha
58 APP πŸ“ˆ 42 305.75 276.83 Applovin Corporation
59 BBWI 41 31.91 29.58 Bath & Body Works, Inc.
60 DELL 41 95.36 94.89 Dell Technologies Inc.
61 NBIS πŸš€ πŸ“ˆ 41 27.88 24.48 Nebius Group N.V.
62 NTAP 41 95.12 88.45 NetApp, Inc.
63 OKLO πŸš€ πŸ“ˆ 41 28.26 23.74 Oklo Inc.
64 ORCL πŸš€ 41 149.23 138.49 Oracle Corporation
65 BAC 39 41.08 39.69 Bank of America Corporation
66 BBAI πŸš€ πŸ“ˆ 39 4.01 3.53 BigBear.ai, Inc.
67 C 39 70.70 68.43 Citigroup, Inc.
68 GS 39 558.78 544.86 Goldman Sachs Group, Inc. (The)
69 DIS 38 98.45 90.28 Walt Disney Company (The)
70 FAS 38 149.75 133.35 Direxion Financial Bull 3X Shar
71 WFC 38 70.96 69.73 Wells Fargo & Company
72 BB πŸš€ πŸ“ˆ 36 4.16 3.38 BlackBerry Limited
73 DKNG 36 38.56 33.79 DraftKings Inc.
74 MDB πŸš€ 36 203.24 173.50 MongoDB, Inc.
75 META 36 598.65 547.27 Meta Platforms, Inc.
76 NET 36 124.77 121.00 Cloudflare, Inc.
77 SPG 36 166.02 156.66 Simon Property Group, Inc.
78 AAPL 34 218.97 209.28 Apple Inc.
79 ADBE 34 399.49 367.72 Adobe Inc.
80 LRCX 34 74.30 71.42 Lam Research Corporation
81 SBUX 34 98.00 83.81 Starbucks Corporation
82 CSCO 33 60.36 56.71 Cisco Systems, Inc.
83 NKE πŸš€ 33 67.86 57.62 Nike, Inc.
84 SQ 32 75.94 61.00 Block, Inc.
85 ZIM πŸš€ πŸ“ˆ 32 17.05 14.34 ZIM Integrated Shipping Service
86 CLF πŸš€ 29 9.16 7.91 Cleveland-Cliffs Inc.
87 AA 26 30.68 25.71 Alcoa Corporation
88 ASML 25 694.39 677.27 ASML Holding N.V. - New York Re
89 GPC 25 119.69 116.64 Genuine Parts Company
90 NIO πŸš€ πŸ“ˆ 24 4.19 4.03 NIO Inc.
91 AGNC 23 9.67 8.85 AGNC Investment Corp.
92 APLD πŸš€ πŸ“ˆ 23 6.59 4.70 Applied Digital Corporation
93 GLW 23 46.13 44.18 Corning Incorporated
94 MU πŸ“ˆ 23 87.51 79.78 Micron Technology, Inc.
95 AMDL πŸš€ πŸ“ˆ 22 4.93 4.16 GraniteShares 2x Long AMD Daily
96 PANW 22 179.20 178.98 Palo Alto Networks, Inc.
97 PINS 22 31.65 26.06 Pinterest, Inc.
98 ROKU 22 73.08 65.71 Roku, Inc.
99 SHOP πŸš€ 22 99.47 97.12 Shopify Inc.
100 SMCI πŸš€ πŸ“ˆ 22 39.29 36.47 Super Micro Computer, Inc.
101 AMD 21 100.25 96.64 Advanced Micro Devices, Inc.
102 MMM 21 144.16 137.32 3M Company
103 SIRI 21 22.78 21.67 SiriusXM Holdings Inc.
104 EH 20 20.82 16.94 EHang Holdings Limited
105 NLY 20 20.38 19.21 Annaly Capital Management Inc.
106 ZI πŸš€ 20 9.88 8.79 ZoomInfo Technologies Inc.
107 JD 17 39.68 32.53 JD.com, Inc.
108 BP 16 31.74 29.19 BP p.l.c.
109 DRN 16 9.90 9.04 Direxion Daily Real Estate Bull
110 DVN 16 33.88 31.35 Devon Energy Corporation
111 ENPH 16 58.56 46.83 Enphase Energy, Inc.
112 ERX 16 56.62 48.86 Direxion Energy Bull 2X Shares
113 GUSH 16 23.68 18.76 Direxion Daily S&P Oil & Gas Ex
114 HON 16 205.99 199.16 Honeywell International Inc.
115 OXY 16 45.30 40.36 Occidental Petroleum Corporatio
116 PDD 16 114.07 104.01 PDD Holdings Inc.
117 PTEN 16 7.45 6.09 Patterson-UTI Energy, Inc.
118 SEDG πŸš€ πŸ“ˆ 16 15.52 12.56 SolarEdge Technologies, Inc.
119 V 16 340.39 335.17 Visa Inc.
120 WBD πŸš€ 16 9.93 8.59 Warner Bros. Discovery, Inc. -
121 YINN πŸ“ˆ 16 39.38 32.63 Direxion Daily FTSE China Bull
122 BABA 15 127.61 120.28 Alibaba Group Holding Limited
123 INTC πŸš€ 15 22.25 20.05 Intel Corporation
124 PBR 15 13.20 11.48 Petroleo Brasileiro S.A. Petrob
125 TAL πŸš€ 15 12.53 9.16 TAL Education Group
126 TIGR πŸš€ πŸ“ˆ 15 7.77 7.73 UP Fintech Holding Limited
127 UTSL 15 33.55 32.97 Direxion Daily Utilities Bull 3
128 XOM 15 110.04 108.57 Exxon Mobil Corporation
129 TMF 14 42.60 40.61 Direxion Daily 20-Yr Treasury B
130 TLT 13 89.72 88.89 iShares 20+ Year Treasury Bond
131 RCAT πŸš€ πŸ“ˆ 11 6.13 5.19 Red Cat Holdings, Inc.
132 VZ 5 43.52 41.91 Verizon Communications Inc.
133 KHC 2 30.09 29.49 The Kraft Heinz Company
134 NOK πŸš€ 2 5.09 4.99 Nokia Corporation Sponsored
135 JPM 1 243.96 243.55 JP Morgan Chase & Co.
136 T 1 26.91 26.81 AT&T Inc.
137 VALE 1 9.62 9.50 VALE S.A.
138 XPEV πŸš€ πŸ“ˆ 1 20.51 20.08 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.