Friday April 25, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $FTRE $AI $USB $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 102 62.53 51.74
2 ON 98 42.85 39.63
3 AEO 96 11.99 11.20
4 AMC 93 3.01 2.71
5 ALB 90 70.20 57.73
6 UAA 90 6.41 5.71
7 FDX 88 237.02 211.56
8 TNA 88 30.60 25.22
9 BTBT 87 2.27 2.09
10 WULF 86 3.22 3.00
11 FTRE 75 9.38 5.92
12 AI 74 22.83 22.59
13 USB 69 42.30 39.92
14 RIG 68 2.87 2.33
15 PLUG 67 1.42 0.81
16 HAL 66 24.06 20.85
17 CORZ 63 8.63 8.31
18 HUT 63 13.58 13.40
19 SKYT 63 7.92 7.70
20 TSLL 63 10.99 10.45
21 DOW 62 34.38 30.02
22 HPE 62 16.74 16.24
23 MSFU 60 32.04 31.75
24 NNOX 59 5.54 5.25
25 RETL 59 6.45 5.55
26 PYPL 57 67.78 65.34
27 GGLL 56 32.79 30.63
28 SNAP 56 9.09 8.54
29 CRM 55 278.40 267.85
30 KNX 55 45.23 38.92
31 TGT 55 107.74 96.58
32 GOOG 54 166.23 163.85
33 GOOGL 54 164.19 161.96
34 AAL 53 11.83 9.75
35 GEVO 53 1.28 1.19
36 SYF 53 53.82 51.42
37 MRVL 52 71.62 58.92
38 ANET 51 82.82 77.91
39 KULR 51 1.44 1.35
40 TSM 50 172.25 165.10
41 AMZU 49 32.39 28.32
42 CONL 49 19.73 19.21
43 SERV 49 7.79 6.50
44 AMZN 48 196.55 188.99
45 RIOT 48 8.21 7.77
46 ETSY 47 47.46 45.86
47 IWM 47 201.76 194.12
48 CCL 46 20.56 18.60
49 DAL 46 48.78 41.58
50 RDDT 46 128.06 118.10
51 ARM 45 118.16 113.34
52 ASAN 45 16.55 16.00
53 CIFR 45 3.35 3.08
54 ET 45 18.17 17.45
55 FFTY 45 27.61 26.85
56 IREN 45 7.49 6.54
57 LUNR 45 10.31 8.58
58 M 45 13.02 11.18
59 NVDA 45 115.24 111.01
60 NVDL 45 42.84 36.23
61 PTON 45 6.74 6.29
62 QS 45 4.36 3.94
63 SOXL 45 18.03 12.34
64 TQQQ 45 62.22 53.86
65 UAL 45 77.85 68.20
66 QCOM 44 152.38 148.56
67 QQQ 44 480.14 472.56
68 SPY 44 562.09 550.64
69 AFRM 43 51.83 49.09
70 APA 43 19.15 16.35
71 UPST 43 53.10 48.68
72 AAPU 42 27.59 23.54
73 APP 42 305.75 276.83
74 BBWI 41 31.91 29.58
75 DELL 41 95.36 94.89
76 NBIS 41 27.88 24.48
77 NTAP 41 95.12 88.45
78 OKLO 41 28.26 23.74
79 ORCL 41 149.23 138.49
80 DAR 40 32.41 31.88
81 BAC 39 41.08 39.69
82 BBAI 39 4.01 3.53
83 C 39 70.70 68.43
84 GS 39 558.78 544.86
85 VLY 39 8.89 8.59
86 CPRI 38 18.86 14.87
87 DIS 38 98.45 90.28
88 FAS 38 149.75 133.35
89 WFC 38 70.96 69.73
90 BB 36 4.16 3.38
91 DKNG 36 38.56 33.79
92 MDB 36 203.24 173.50
93 META 36 598.65 547.27
94 NET 36 124.77 121.00
95 SPG 36 166.02 156.66
96 MMU 35 10.17 9.99
97 AAPL 34 218.97 209.28
98 ADBE 34 399.49 367.72
99 LRCX 34 74.30 71.42
100 SBUX 34 98.00 83.81
101 CSCO 33 60.36 56.71
102 NKE 33 67.86 57.62
103 SQ 32 75.94 61.00
104 ZIM 32 17.05 14.34
105 CLF 29 9.16 7.91
106 AA 26 30.68 25.71
107 ASML 25 694.39 677.27
108 GPC 25 119.69 116.64
109 NIO 24 4.19 4.03
110 AGNC 23 9.67 8.85
111 APLD 23 6.59 4.70
112 GLW 23 46.13 44.18
113 MU 23 87.51 79.78
114 AMDL 22 4.93 4.16
115 PANW 22 179.20 178.98
116 PINS 22 31.65 26.06
117 ROKU 22 73.08 65.71
118 SHOP 22 99.47 97.12
119 SMCI 22 39.29 36.47
120 AMD 21 100.25 96.64
121 ASTS 21 26.06 23.76
122 MMM 21 144.16 137.32
123 SIRI 21 22.78 21.67
124 EH 20 20.82 16.94
125 NLY 20 20.38 19.21
126 ZI 20 9.88 8.79
127 JD 17 39.68 32.53
128 BP 16 31.74 29.19
129 COP 16 95.11 91.72
130 CVX 16 152.68 138.73
131 DRN 16 9.90 9.04
132 DVN 16 33.88 31.35
133 ENPH 16 58.56 46.83
134 ERX 16 56.62 48.86
135 GUSH 16 23.68 18.76
136 HON 16 205.99 199.16
137 LUV 16 29.68 26.49
138 OXY 16 45.30 40.36
139 PDD 16 114.07 104.01
140 PTEN 16 7.45 6.09
141 SEDG 16 15.52 12.56
142 SLB 16 39.08 34.52
143 V 16 340.39 335.17
144 WBD 16 9.93 8.59
145 YINN 16 39.38 32.63
146 BABA 15 127.61 120.28
147 INTC 15 22.25 20.05
148 JNJ 15 159.81 154.58
149 PBR 15 13.20 11.48
150 TAL 15 12.53 9.16
151 TIGR 15 7.77 7.73
152 UTSL 15 33.55 32.97
153 XOM 15 110.04 108.57
154 TMF 14 42.60 40.61
155 TLT 13 89.72 88.89
156 RCAT 11 6.13 5.19
157 VZ 5 43.52 41.91
158 KHC 2 30.09 29.49
159 NOK 2 5.09 4.99
160 JPM 1 243.96 243.55
161 JWN 1 24.17 24.15
162 T 1 26.91 26.81
163 VALE 1 9.62 9.50
164 XPEV 1 20.51 20.08