Monday April 28, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $DOW $HPE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 103 61.96 52.03
2 AEO 97 11.92 11.04
3 AMC 94 2.99 2.72
4 UAA 91 6.38 5.79
5 FDX 89 235.99 211.50
6 TNA 89 30.24 25.52
7 WULF 87 3.18 3.02
8 AI 75 22.62 22.58
9 USB 70 42.16 40.18
10 RIG 69 2.84 2.31
11 CORZ 64 8.54 8.24
12 TSLL 64 10.79 10.54
13 DOW 63 34.21 29.95
14 HPE 63 16.65 16.49
15 MSFU 61 31.94 31.68
16 NNOX 60 5.49 5.15
17 RETL 60 6.36 5.60
18 PYPL 58 67.54 64.93
19 GGLL 57 32.54 30.15
20 SNAP 57 9.04 8.83
21 CRM 56 277.12 265.64
22 KNX 56 44.92 38.78
23 TGT 56 107.09 96.37
24 GOOG 55 165.72 162.42
25 GOOGL 55 163.68 160.61
26 AAL 54 11.71 9.85
27 GEVO 54 1.27 1.19
28 SYF 54 53.59 52.17
29 MRVL 53 70.73 58.70
30 KULR 52 1.42 1.37
31 TSM 51 171.49 163.40
32 AMZU 50 32.04 27.94
33 CONL 50 19.14 18.44
34 SERV 50 7.46 6.64
35 AMZN 49 195.69 187.70
36 RIOT 49 8.12 7.63
37 IWM 48 201.13 194.94
38 CCL 47 20.42 18.86
39 DAL 47 48.34 41.96
40 RDDT 47 126.38 121.21
41 ARM 46 117.11 112.08
42 ET 46 18.12 17.28
43 FFTY 46 27.48 27.22
44 IREN 46 7.35 6.39
45 LUNR 46 10.10 8.57
46 M 46 12.95 11.59
47 NVDA 46 114.71 108.73
48 NVDL 46 42.30 34.75
49 PTON 46 6.67 6.60
50 QS 46 4.34 3.96
51 SOXL 46 17.70 12.29
52 TQQQ 46 61.52 53.82
53 UAL 46 77.21 68.84
54 QCOM 45 151.88 147.62
55 QQQ 45 478.87 472.41
56 SPY 45 560.91 550.85
57 AFRM 44 51.23 49.17
58 APA 44 19.03 16.55
59 UPST 44 52.38 48.10
60 AAPU 43 27.38 23.75
61 APP 43 302.01 284.98
62 BBWI 42 31.81 31.22
63 DELL 42 95.04 94.47
64 NBIS 42 27.53 24.11
65 NTAP 42 94.52 88.00
66 OKLO 42 27.65 24.49
67 ORCL 42 148.56 140.14
68 BAC 40 40.95 39.78
69 BBAI 40 3.89 3.57
70 C 40 70.42 68.28
71 GS 40 556.73 546.40
72 DIS 39 98.06 90.16
73 FAS 39 148.83 134.59
74 WFC 39 70.77 69.43
75 BB 37 4.11 3.40
76 DKNG 37 38.30 33.28
77 MDB 37 200.87 174.51
78 META 37 595.07 549.74
79 NET 37 123.66 121.00
80 SPG 37 165.46 158.51
81 AAPL 35 218.34 210.14
82 ADBE 35 397.68 368.62
83 LRCX 35 74.07 71.57
84 SBUX 35 97.41 83.90
85 CSCO 34 60.22 56.84
86 NKE 34 67.54 57.31
87 ZIM 33 16.94 14.47
88 SQ 32 75.94 61.00
89 CLF 30 9.09 8.17
90 AA 27 30.46 25.56
91 ASML 26 692.30 672.76
92 GPC 26 119.55 117.52
93 AGNC 24 9.64 9.02
94 APLD 24 6.52 4.71
95 GLW 24 45.97 44.10
96 MU 24 87.16 78.56
97 AMDL 23 4.89 4.13
98 PINS 23 31.39 26.17
99 ROKU 23 72.70 68.14
100 SHOP 23 98.89 98.57
101 SMCI 23 39.19 37.27
102 AMD 22 99.94 96.39
103 MMM 22 143.94 137.93
104 SIRI 22 22.69 21.77
105 EH 21 20.64 16.95
106 NLY 21 20.36 19.49
107 ZI 21 9.85 8.71
108 JD 18 39.54 32.70
109 BP 17 31.63 29.13
110 CVX 17 152.36 140.10
111 DRN 17 9.87 9.21
112 DVN 17 33.82 31.55
113 ENPH 17 58.23 46.47
114 ERX 17 56.40 49.46
115 GUSH 17 23.49 19.24
116 HON 17 205.89 200.66
117 OXY 17 45.15 40.51
118 PDD 17 113.71 103.09
119 PTEN 17 7.39 6.01
120 SEDG 17 15.47 12.69
121 SLB 17 38.92 34.10
122 V 17 340.03 337.51
123 WBD 17 9.90 8.70
124 YINN 17 39.27 32.62
125 BABA 16 127.59 118.37
126 INTC 16 22.18 20.51
127 JNJ 16 159.77 155.35
128 PBR 16 13.15 11.51
129 TAL 16 12.41 9.15
130 XOM 16 110.05 108.63
131 TMF 15 42.60 41.44
132 TLT 14 89.74 89.45
133 RCAT 12 6.04 5.21
134 VZ 6 43.54 42.39
135 KHC 3 30.08 28.81
136 NOK 3 5.09 4.91
137 JPM 2 243.30 243.22
138 VALE 2 9.62 9.60
139 XPEV 2 20.59 19.93
140 BTDR 1 10.25 10.02
141 CART 1 41.57 39.92