Monday April 28, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $FTRE $AI $USB $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 103 61.96 52.03
2 ON 99 42.63 40.04
3 AEO 97 11.92 11.04
4 AMC 94 2.99 2.72
5 ALB 91 69.79 58.55
6 UAA 91 6.38 5.79
7 FDX 89 235.99 211.50
8 TNA 89 30.24 25.52
9 BTBT 88 2.25 2.11
10 WULF 87 3.18 3.02
11 FTRE 76 9.20 6.08
12 AI 75 22.62 22.58
13 USB 70 42.16 40.18
14 RIG 69 2.84 2.31
15 PLUG 68 1.40 1.02
16 HAL 67 23.94 20.65
17 CORZ 64 8.54 8.24
18 HUT 64 13.44 13.11
19 SKYT 64 7.87 7.35
20 TSLL 64 10.79 10.54
21 DOW 63 34.21 29.95
22 HPE 63 16.65 16.49
23 MSFU 61 31.94 31.68
24 NNOX 60 5.49 5.15
25 RETL 60 6.36 5.60
26 PYPL 58 67.54 64.93
27 GGLL 57 32.54 30.15
28 SNAP 57 9.04 8.83
29 CRM 56 277.12 265.64
30 KNX 56 44.92 38.78
31 TGT 56 107.09 96.37
32 GOOG 55 165.72 162.42
33 GOOGL 55 163.68 160.61
34 AAL 54 11.71 9.85
35 GEVO 54 1.27 1.19
36 SYF 54 53.59 52.17
37 MRVL 53 70.73 58.70
38 ANET 52 82.19 78.31
39 KULR 52 1.42 1.37
40 TSM 51 171.49 163.40
41 AMZU 50 32.04 27.94
42 CONL 50 19.14 18.44
43 SERV 50 7.46 6.64
44 AMZN 49 195.69 187.70
45 RIOT 49 8.12 7.63
46 ETSY 48 47.27 45.88
47 IWM 48 201.13 194.94
48 CCL 47 20.42 18.86
49 DAL 47 48.34 41.96
50 RDDT 47 126.38 121.21
51 ARM 46 117.11 112.08
52 ASAN 46 16.38 15.97
53 CIFR 46 3.29 3.06
54 ET 46 18.12 17.28
55 FFTY 46 27.48 27.22
56 IREN 46 7.35 6.39
57 LUNR 46 10.10 8.57
58 M 46 12.95 11.59
59 NVDA 46 114.71 108.73
60 NVDL 46 42.30 34.75
61 PTON 46 6.67 6.60
62 QS 46 4.34 3.96
63 SOXL 46 17.70 12.29
64 TQQQ 46 61.52 53.82
65 UAL 46 77.21 68.84
66 QCOM 45 151.88 147.62
67 QQQ 45 478.87 472.41
68 SPY 45 560.91 550.85
69 AFRM 44 51.23 49.17
70 APA 44 19.03 16.55
71 UPST 44 52.38 48.10
72 AAPU 43 27.38 23.75
73 APP 43 302.01 284.98
74 BBWI 42 31.81 31.22
75 DELL 42 95.04 94.47
76 NBIS 42 27.53 24.11
77 NTAP 42 94.52 88.00
78 OKLO 42 27.65 24.49
79 ORCL 42 148.56 140.14
80 DAR 41 32.24 31.86
81 BAC 40 40.95 39.78
82 BBAI 40 3.89 3.57
83 C 40 70.42 68.28
84 GS 40 556.73 546.40
85 VLY 40 8.87 8.63
86 CPRI 39 18.71 15.18
87 DIS 39 98.06 90.16
88 FAS 39 148.83 134.59
89 WFC 39 70.77 69.43
90 BB 37 4.11 3.40
91 DKNG 37 38.30 33.28
92 MDB 37 200.87 174.51
93 META 37 595.07 549.74
94 NET 37 123.66 121.00
95 SPG 37 165.46 158.51
96 MMU 36 10.16 9.95
97 AAPL 35 218.34 210.14
98 ADBE 35 397.68 368.62
99 LRCX 35 74.07 71.57
100 SBUX 35 97.41 83.90
101 CSCO 34 60.22 56.84
102 NKE 34 67.54 57.31
103 ZIM 33 16.94 14.47
104 SQ 32 75.94 61.00
105 CLF 30 9.09 8.17
106 AA 27 30.46 25.56
107 ASML 26 692.30 672.76
108 GPC 26 119.55 117.52
109 AGNC 24 9.64 9.02
110 APLD 24 6.52 4.71
111 GLW 24 45.97 44.10
112 MU 24 87.16 78.56
113 AMDL 23 4.89 4.13
114 PINS 23 31.39 26.17
115 ROKU 23 72.70 68.14
116 SHOP 23 98.89 98.57
117 SMCI 23 39.19 37.27
118 AMD 22 99.94 96.39
119 ASTS 22 25.94 24.25
120 MMM 22 143.94 137.93
121 SIRI 22 22.69 21.77
122 EH 21 20.64 16.95
123 NLY 21 20.36 19.49
124 ZI 21 9.85 8.71
125 JD 18 39.54 32.70
126 BP 17 31.63 29.13
127 COP 17 95.03 92.93
128 CVX 17 152.36 140.10
129 DRN 17 9.87 9.21
130 DVN 17 33.82 31.55
131 ENPH 17 58.23 46.47
132 ERX 17 56.40 49.46
133 GUSH 17 23.49 19.24
134 HON 17 205.89 200.66
135 LUV 17 29.61 26.65
136 OXY 17 45.15 40.51
137 PDD 17 113.71 103.09
138 PTEN 17 7.39 6.01
139 SEDG 17 15.47 12.69
140 SLB 17 38.92 34.10
141 V 17 340.03 337.51
142 WBD 17 9.90 8.70
143 YINN 17 39.27 32.62
144 BABA 16 127.59 118.37
145 INTC 16 22.18 20.51
146 JNJ 16 159.77 155.35
147 PBR 16 13.15 11.51
148 TAL 16 12.41 9.15
149 XOM 16 110.05 108.63
150 TMF 15 42.60 41.44
151 TLT 14 89.74 89.45
152 RCAT 12 6.04 5.21
153 VZ 6 43.54 42.39
154 KHC 3 30.08 28.81
155 NOK 3 5.09 4.91
156 JPM 2 243.30 243.22
157 JWN 2 24.17 24.16
158 VALE 2 9.62 9.60
159 XPEV 2 20.59 19.93
160 BTDR 1 10.25 10.02
161 CART 1 41.57 39.92