Monday April 28, 2025 Stocks below 50 SMA for longest consecutive days 159 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $AI $USB $RIG $CORZ $TSLL $HPE $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 103 61.96 52.03 Direxion Daily Homebuilders & S
2 AEO πŸš€ 97 11.92 11.04 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 94 2.99 2.72 AMC Entertainment Holdings, Inc
4 UAA 91 6.38 5.79 Under Armour, Inc.
5 FDX 89 235.99 211.50 FedEx Corporation
6 TNA 89 30.24 25.52 Direxion Small Cap Bull 3X Shar
7 WULF πŸš€ πŸ“ˆ 87 3.18 3.02 TeraWulf Inc.
8 AI πŸš€ 75 22.62 22.58 C3.ai, Inc.
9 USB 70 42.16 40.18 U.S. Bancorp
10 RIG 69 2.84 2.31 Transocean Ltd (Switzerland)
11 CORZ πŸ“ˆ 64 8.54 8.24 Core Scientific, Inc.
12 TSLL πŸš€ πŸ“ˆ 64 10.79 10.54 Direxion Daily TSLA Bull 2X Sha
13 HPE 63 16.65 16.49 Hewlett Packard Enterprise Comp
14 MSFU 61 31.94 31.68 Direxion Daily MSFT Bull 2X Sha
15 NNOX πŸš€ πŸ“ˆ 60 5.49 5.15 NANO-X IMAGING LTD
16 RETL 60 6.36 5.60 Direxion Daily Retail Bull 3X S
17 PYPL 58 67.54 64.93 PayPal Holdings, Inc.
18 GGLL πŸ“ˆ 57 32.54 30.15 Direxion Daily GOOGL Bull 2X Sh
19 SNAP 57 9.04 8.83 Snap Inc.
20 CRM 56 277.12 265.64 Salesforce, Inc.
21 KNX 56 44.92 38.78 Knight-Swift Transportation Hol
22 TGT 56 107.09 96.37 Target Corporation
23 GOOG 55 165.72 162.42 Alphabet Inc.
24 GOOGL 55 163.68 160.61 Alphabet Inc.
25 AAL 54 11.71 9.85 American Airlines Group, Inc.
26 SYF 54 53.59 52.17 Synchrony Financial
27 MRVL πŸš€ 53 70.73 58.70 Marvell Technology, Inc.
28 TSM 51 171.49 163.40 Taiwan Semiconductor Manufactur
29 AMZU 50 32.04 27.94 Direxion Daily AMZN Bull 2X Sha
30 CONL πŸš€ πŸ“ˆ 50 19.14 18.44 GraniteShares 2x Long COIN Dail
31 SERV πŸš€ πŸ“ˆ 50 7.46 6.64 Serve Robotics Inc.
32 AMZN 49 195.69 187.70 Amazon.com, Inc.
33 RIOT πŸ“ˆ 49 8.12 7.63 Riot Platforms, Inc.
34 IWM 48 201.13 194.94 iShares Russell 2000 ETF
35 CCL 47 20.42 18.86 Carnival Corporation
36 DAL 47 48.34 41.96 Delta Air Lines, Inc.
37 RDDT πŸš€ πŸ“ˆ 47 126.38 121.21 Reddit, Inc.
38 ARM πŸš€ πŸ“ˆ 46 117.11 112.08 Arm Holdings plc
39 ET 46 18.12 17.28 Energy Transfer LP
40 FFTY 46 27.48 27.22 Innovator IBD 50 ETF
41 IREN πŸš€ πŸ“ˆ 46 7.35 6.39 IREN LIMITED
42 LUNR πŸš€ πŸ“ˆ 46 10.10 8.57 Intuitive Machines, Inc.
43 M πŸš€ 46 12.95 11.59 Macy's Inc
44 NVDA 46 114.71 108.73 NVIDIA Corporation
45 NVDL πŸš€ πŸ“ˆ 46 42.30 34.75 GraniteShares 2x Long NVDA Dail
46 PTON πŸš€ πŸ“ˆ 46 6.67 6.60 Peloton Interactive, Inc.
47 QS πŸš€ πŸ“ˆ 46 4.34 3.96 QuantumScape Corporation
48 SOXL πŸš€ πŸ“ˆ 46 17.70 12.29 Direxion Daily Semiconductor Bu
49 TQQQ 46 61.52 53.82 ProShares UltraPro QQQ
50 UAL πŸš€ πŸ“ˆ 46 77.21 68.84 United Airlines Holdings, Inc.
51 QCOM 45 151.88 147.62 QUALCOMM Incorporated
52 QQQ 45 478.87 472.41 Invesco QQQ Trust, Series 1
53 SPY 45 560.91 550.85 SPDR S&P 500
54 AFRM πŸ“ˆ 44 51.23 49.17 Affirm Holdings, Inc.
55 APA 44 19.03 16.55 APA Corporation
56 UPST πŸš€ πŸ“ˆ 44 52.38 48.10 Upstart Holdings, Inc.
57 AAPU 43 27.38 23.75 Direxion Daily AAPL Bull 2X Sha
58 APP πŸ“ˆ 43 302.01 284.98 Applovin Corporation
59 BBWI 42 31.81 31.22 Bath & Body Works, Inc.
60 DELL 42 95.04 94.47 Dell Technologies Inc.
61 NBIS πŸš€ πŸ“ˆ 42 27.53 24.11 Nebius Group N.V.
62 NTAP 42 94.52 88.00 NetApp, Inc.
63 OKLO πŸš€ πŸ“ˆ 42 27.65 24.49 Oklo Inc.
64 ORCL πŸš€ 42 148.56 140.14 Oracle Corporation
65 BAC 40 40.95 39.78 Bank of America Corporation
66 BBAI πŸš€ πŸ“ˆ 40 3.89 3.57 BigBear.ai, Inc.
67 C 40 70.42 68.28 Citigroup, Inc.
68 GS 40 556.73 546.40 Goldman Sachs Group, Inc. (The)
69 DIS 39 98.06 90.16 Walt Disney Company (The)
70 FAS 39 148.83 134.59 Direxion Financial Bull 3X Shar
71 WFC 39 70.77 69.43 Wells Fargo & Company
72 BB πŸš€ πŸ“ˆ 37 4.11 3.40 BlackBerry Limited
73 DKNG 37 38.30 33.28 DraftKings Inc.
74 MDB πŸš€ 37 200.87 174.51 MongoDB, Inc.
75 META 37 595.07 549.74 Meta Platforms, Inc.
76 NET 37 123.66 121.00 Cloudflare, Inc.
77 SPG 37 165.46 158.51 Simon Property Group, Inc.
78 AAPL 35 218.34 210.14 Apple Inc.
79 ADBE 35 397.68 368.62 Adobe Inc.
80 LRCX 35 74.07 71.57 Lam Research Corporation
81 SBUX 35 97.41 83.90 Starbucks Corporation
82 CSCO 34 60.22 56.84 Cisco Systems, Inc.
83 NKE πŸš€ 34 67.54 57.31 Nike, Inc.
84 ZIM πŸš€ πŸ“ˆ 33 16.94 14.47 ZIM Integrated Shipping Service
85 SQ 32 75.94 61.00 Block, Inc.
86 CLF πŸš€ 30 9.09 8.17 Cleveland-Cliffs Inc.
87 AA 27 30.46 25.56 Alcoa Corporation
88 ASML 26 692.30 672.76 ASML Holding N.V. - New York Re
89 GPC 26 119.55 117.52 Genuine Parts Company
90 AGNC 24 9.64 9.02 AGNC Investment Corp.
91 APLD πŸš€ πŸ“ˆ 24 6.52 4.71 Applied Digital Corporation
92 GLW 24 45.97 44.10 Corning Incorporated
93 MU πŸ“ˆ 24 87.16 78.56 Micron Technology, Inc.
94 AMDL πŸš€ πŸ“ˆ 23 4.89 4.13 GraniteShares 2x Long AMD Daily
95 PINS 23 31.39 26.17 Pinterest, Inc.
96 ROKU 23 72.70 68.14 Roku, Inc.
97 SHOP πŸš€ 23 98.89 98.57 Shopify Inc.
98 SMCI πŸš€ πŸ“ˆ 23 39.19 37.27 Super Micro Computer, Inc.
99 AMD 22 99.94 96.39 Advanced Micro Devices, Inc.
100 MMM 22 143.94 137.93 3M Company
101 SIRI 22 22.69 21.77 SiriusXM Holdings Inc.
102 EH 21 20.64 16.95 EHang Holdings Limited
103 NLY 21 20.36 19.49 Annaly Capital Management Inc.
104 ZI πŸš€ 21 9.85 8.71 ZoomInfo Technologies Inc.
105 JD 18 39.54 32.70 JD.com, Inc.
106 BP 17 31.63 29.13 BP p.l.c.
107 DRN 17 9.87 9.21 Direxion Daily Real Estate Bull
108 DVN 17 33.82 31.55 Devon Energy Corporation
109 ENPH 17 58.23 46.47 Enphase Energy, Inc.
110 ERX 17 56.40 49.46 Direxion Energy Bull 2X Shares
111 GUSH 17 23.49 19.24 Direxion Daily S&P Oil & Gas Ex
112 HON 17 205.89 200.66 Honeywell International Inc.
113 OXY 17 45.15 40.51 Occidental Petroleum Corporatio
114 PDD 17 113.71 103.09 PDD Holdings Inc.
115 PTEN 17 7.39 6.01 Patterson-UTI Energy, Inc.
116 SEDG πŸš€ πŸ“ˆ 17 15.47 12.69 SolarEdge Technologies, Inc.
117 V 17 340.03 337.51 Visa Inc.
118 WBD πŸš€ 17 9.90 8.70 Warner Bros. Discovery, Inc. -
119 YINN πŸ“ˆ 17 39.27 32.62 Direxion Daily FTSE China Bull
120 BABA 16 127.59 118.37 Alibaba Group Holding Limited
121 INTC πŸš€ 16 22.18 20.51 Intel Corporation
122 PBR 16 13.15 11.51 Petroleo Brasileiro S.A. Petrob
123 TAL πŸš€ 16 12.41 9.15 TAL Education Group
124 XOM 16 110.05 108.63 Exxon Mobil Corporation
125 TMF 15 42.60 41.44 Direxion Daily 20-Yr Treasury B
126 TLT 14 89.74 89.45 iShares 20+ Year Treasury Bond
127 RCAT πŸš€ πŸ“ˆ 12 6.04 5.21 Red Cat Holdings, Inc.
128 VZ 6 43.54 42.39 Verizon Communications Inc.
129 KHC 3 30.08 28.81 The Kraft Heinz Company
130 NOK πŸš€ 3 5.09 4.91 Nokia Corporation Sponsored
131 JPM 2 243.30 243.22 JP Morgan Chase & Co.
132 VALE 2 9.62 9.60 VALE S.A.
133 XPEV πŸš€ πŸ“ˆ 2 20.59 19.93 XPeng Inc.
134 BTDR πŸš€ πŸ“ˆ 1 10.25 10.02 Bitdeer Technologies Group
135 CART 1 41.57 39.92 Maplebear Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.