Tuesday April 29, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $USB $RIG $CORZ $DOW $HPE $NNOX $RETL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 104 61.38 52.30
2 AEO 98 11.85 10.77
3 AMC 95 2.98 2.68
4 UAA 92 6.35 5.81
5 FDX 90 234.83 209.85
6 TNA 90 29.88 25.96
7 WULF 88 3.14 2.92
8 USB 71 42.01 40.50
9 RIG 70 2.81 2.20
10 CORZ 65 8.46 8.29
11 DOW 64 34.05 30.65
12 HPE 64 16.54 16.31
13 NNOX 61 5.46 4.99
14 RETL 61 6.29 5.67
15 PYPL 59 67.31 66.32
16 GGLL 58 32.29 29.97
17 CRM 57 275.94 267.76
18 KNX 57 44.62 39.21
19 TGT 57 106.47 96.91
20 GOOG 56 165.23 162.06
21 GOOGL 56 163.18 160.16
22 AAL 55 11.59 9.90
23 GEVO 55 1.26 1.13
24 SYF 55 53.33 52.43
25 MRVL 54 69.77 58.68
26 KULR 53 1.40 1.28
27 TSM 52 170.70 164.48
28 AMZU 51 31.71 27.84
29 CONL 51 18.72 18.59
30 SERV 51 7.32 6.45
31 AMZN 50 194.87 187.39
32 RIOT 50 8.02 7.42
33 IWM 49 200.53 196.09
34 CCL 48 20.27 18.71
35 DAL 48 47.87 42.08
36 RDDT 48 124.90 122.14
37 ARM 47 116.15 111.65
38 ET 47 18.06 17.04
39 FFTY 47 27.35 27.33
40 IREN 47 7.22 6.27
41 LUNR 47 9.88 8.60
42 M 47 12.88 11.43
43 NVDA 47 114.12 109.02
44 NVDL 47 41.71 34.90
45 QS 47 4.31 3.95
46 SOXL 47 17.37 11.86
47 TQQQ 47 60.82 54.87
48 UAL 47 76.50 68.93
49 QCOM 46 151.38 146.88
50 QQQ 46 477.62 475.53
51 SPY 46 559.80 554.32
52 AFRM 45 50.62 50.40
53 APA 45 18.90 16.24
54 UPST 45 51.71 49.19
55 AAPU 44 27.16 23.99
56 APP 44 297.59 288.88
57 BBWI 43 31.70 30.83
58 DELL 43 94.63 93.78
59 NBIS 43 27.11 23.86
60 NTAP 43 93.90 87.86
61 OKLO 43 27.09 24.44
62 ORCL 43 147.89 140.79
63 BAC 41 40.81 39.99
64 BBAI 41 3.78 3.58
65 C 41 70.11 68.88
66 GS 41 554.50 548.92
67 DIS 40 97.68 91.17
68 FAS 40 147.97 138.32
69 BB 38 4.06 3.40
70 DKNG 38 37.89 33.22
71 MDB 38 198.57 174.69
72 META 38 591.43 554.44
73 NET 38 122.68 122.23
74 SPG 38 164.90 156.80
75 AAPL 36 217.67 211.21
76 ADBE 36 395.90 370.98
77 LRCX 36 73.83 70.90
78 SBUX 36 96.86 84.85
79 CSCO 35 60.07 57.34
80 NKE 35 67.23 57.54
81 ZIM 34 16.83 14.72
82 SQ 32 75.94 61.00
83 CLF 31 9.03 8.41
84 AA 28 30.24 25.19
85 ASML 27 690.59 666.11
86 GPC 27 119.42 118.26
87 AGNC 25 9.62 9.07
88 APLD 25 6.43 4.48
89 GLW 25 45.81 44.46
90 MU 25 86.71 76.88
91 AMDL 24 4.84 4.10
92 PINS 24 31.14 26.28
93 ROKU 24 72.11 69.28
94 SMCI 24 38.96 36.00
95 AMD 23 99.60 96.06
96 MMM 23 143.74 138.38
97 SIRI 23 22.58 21.73
98 EH 22 20.46 16.73
99 NLY 22 20.32 19.62
100 ZI 22 9.82 8.70
101 JD 19 39.37 32.88
102 BP 18 31.49 28.07
103 CVX 18 152.04 139.30
104 DRN 18 9.85 9.41
105 DVN 18 33.76 31.30
106 ENPH 18 57.91 47.71
107 ERX 18 56.17 49.12
108 GUSH 18 23.29 18.97
109 OXY 18 45.00 40.35
110 PDD 18 113.31 104.15
111 PTEN 18 7.33 5.95
112 SEDG 18 15.40 12.84
113 SLB 18 38.77 34.11
114 WBD 18 9.87 8.77
115 YINN 18 39.10 32.17
116 BABA 17 127.47 118.88
117 INTC 17 22.11 20.34
118 JNJ 17 159.77 155.91
119 PBR 17 13.10 11.52
120 TAL 17 12.30 9.08
121 XOM 17 110.05 108.36
122 TMF 16 42.60 42.43
123 RCAT 13 5.97 5.09
124 VZ 7 43.58 42.95
125 KHC 4 30.08 28.87
126 NOK 4 5.09 4.97
127 VALE 3 9.62 9.60
128 XPEV 3 20.63 18.67
129 BTDR 2 10.11 9.85
130 CART 2 41.34 39.82
131 BIDU 1 89.76 89.46
132 GM 1 47.06 46.94
133 GOLD 1 18.95 18.90
134 QBTS 1 7.06 7.00
135 RGTI 1 9.01 8.86