Tuesday April 29, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $FTRE $USB $RIG $PLUG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 104 61.38 52.30
2 ON 100 42.38 38.86
3 AEO 98 11.85 10.77
4 AMC 95 2.98 2.68
5 ALB 92 69.35 59.46
6 UAA 92 6.35 5.81
7 FDX 90 234.83 209.85
8 TNA 90 29.88 25.96
9 BTBT 89 2.23 2.03
10 WULF 88 3.14 2.92
11 FTRE 77 9.03 6.33
12 USB 71 42.01 40.50
13 RIG 70 2.81 2.20
14 PLUG 69 1.38 0.96
15 HAL 68 23.83 20.51
16 CORZ 65 8.46 8.29
17 HUT 65 13.29 13.05
18 SKYT 65 7.82 7.06
19 DOW 64 34.05 30.65
20 HPE 64 16.54 16.31
21 NNOX 61 5.46 4.99
22 RETL 61 6.29 5.67
23 PYPL 59 67.31 66.32
24 GGLL 58 32.29 29.97
25 CRM 57 275.94 267.76
26 KNX 57 44.62 39.21
27 TGT 57 106.47 96.91
28 GOOG 56 165.23 162.06
29 GOOGL 56 163.18 160.16
30 AAL 55 11.59 9.90
31 GEVO 55 1.26 1.13
32 SYF 55 53.33 52.43
33 MRVL 54 69.77 58.68
34 ANET 53 81.67 80.73
35 KULR 53 1.40 1.28
36 TSM 52 170.70 164.48
37 AMZU 51 31.71 27.84
38 CONL 51 18.72 18.59
39 SERV 51 7.32 6.45
40 AMZN 50 194.87 187.39
41 RIOT 50 8.02 7.42
42 ETSY 49 47.05 46.13
43 IWM 49 200.53 196.09
44 CCL 48 20.27 18.71
45 DAL 48 47.87 42.08
46 RDDT 48 124.90 122.14
47 ARM 47 116.15 111.65
48 ASAN 47 16.24 16.08
49 CIFR 47 3.23 3.08
50 ET 47 18.06 17.04
51 FFTY 47 27.35 27.33
52 IREN 47 7.22 6.27
53 LUNR 47 9.88 8.60
54 M 47 12.88 11.43
55 NVDA 47 114.12 109.02
56 NVDL 47 41.71 34.90
57 QS 47 4.31 3.95
58 SOXL 47 17.37 11.86
59 TQQQ 47 60.82 54.87
60 UAL 47 76.50 68.93
61 QCOM 46 151.38 146.88
62 QQQ 46 477.62 475.53
63 SPY 46 559.80 554.32
64 AFRM 45 50.62 50.40
65 APA 45 18.90 16.24
66 UPST 45 51.71 49.19
67 AAPU 44 27.16 23.99
68 APP 44 297.59 288.88
69 BBWI 43 31.70 30.83
70 DELL 43 94.63 93.78
71 NBIS 43 27.11 23.86
72 NTAP 43 93.90 87.86
73 OKLO 43 27.09 24.44
74 ORCL 43 147.89 140.79
75 BAC 41 40.81 39.99
76 BBAI 41 3.78 3.58
77 C 41 70.11 68.88
78 GS 41 554.50 548.92
79 VLY 41 8.84 8.67
80 CPRI 40 18.56 15.02
81 DIS 40 97.68 91.17
82 FAS 40 147.97 138.32
83 BB 38 4.06 3.40
84 DKNG 38 37.89 33.22
85 MDB 38 198.57 174.69
86 META 38 591.43 554.44
87 NET 38 122.68 122.23
88 SPG 38 164.90 156.80
89 MMU 37 10.15 9.92
90 AAPL 36 217.67 211.21
91 ADBE 36 395.90 370.98
92 LRCX 36 73.83 70.90
93 SBUX 36 96.86 84.85
94 CSCO 35 60.07 57.34
95 NKE 35 67.23 57.54
96 ZIM 34 16.83 14.72
97 SQ 32 75.94 61.00
98 CLF 31 9.03 8.41
99 AA 28 30.24 25.19
100 ASML 27 690.59 666.11
101 GPC 27 119.42 118.26
102 AGNC 25 9.62 9.07
103 APLD 25 6.43 4.48
104 GLW 25 45.81 44.46
105 MU 25 86.71 76.88
106 AMDL 24 4.84 4.10
107 PINS 24 31.14 26.28
108 ROKU 24 72.11 69.28
109 SMCI 24 38.96 36.00
110 AMD 23 99.60 96.06
111 ASTS 23 25.78 23.90
112 MMM 23 143.74 138.38
113 SIRI 23 22.58 21.73
114 EH 22 20.46 16.73
115 NLY 22 20.32 19.62
116 ZI 22 9.82 8.70
117 JD 19 39.37 32.88
118 BP 18 31.49 28.07
119 COP 18 94.95 91.88
120 CVX 18 152.04 139.30
121 DRN 18 9.85 9.41
122 DVN 18 33.76 31.30
123 ENPH 18 57.91 47.71
124 ERX 18 56.17 49.12
125 GUSH 18 23.29 18.97
126 LUV 18 29.55 27.26
127 OXY 18 45.00 40.35
128 PDD 18 113.31 104.15
129 PTEN 18 7.33 5.95
130 SEDG 18 15.40 12.84
131 SLB 18 38.77 34.11
132 WBD 18 9.87 8.77
133 YINN 18 39.10 32.17
134 BABA 17 127.47 118.88
135 INTC 17 22.11 20.34
136 JNJ 17 159.77 155.91
137 PBR 17 13.10 11.52
138 TAL 17 12.30 9.08
139 XOM 17 110.05 108.36
140 TMF 16 42.60 42.43
141 RCAT 13 5.97 5.09
142 VZ 7 43.58 42.95
143 KHC 4 30.08 28.87
144 NOK 4 5.09 4.97
145 JWN 3 24.17 24.08
146 VALE 3 9.62 9.60
147 XPEV 3 20.63 18.67
148 BTDR 2 10.11 9.85
149 CART 2 41.34 39.82
150 BIDU 1 89.76 89.46
151 GM 1 47.06 46.94
152 GOLD 1 18.95 18.90
153 QBTS 1 7.06 7.00
154 RGTI 1 9.01 8.86
155 WBA 1 10.97 10.93