Tuesday April 29, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $USB $RIG $CORZ $DOW $HPE $NNOX $RETL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 104 61.38 52.30
2 AEO 98 11.85 10.77
3 AMC ðŸš€ 95 2.98 2.68
4 UAA 92 6.35 5.81
5 FDX 90 234.83 209.85
6 TNA 90 29.88 25.96
7 WULF ðŸš€ 88 3.14 2.92
8 USB 71 42.01 40.50
9 RIG 70 2.81 2.20
10 CORZ 65 8.46 8.29
11 DOW 64 34.05 30.65
12 HPE 64 16.54 16.31
13 NNOX 61 5.46 4.99
14 RETL 61 6.29 5.67
15 PYPL 59 67.31 66.32
16 GGLL 58 32.29 29.97
17 CRM 57 275.94 267.76
18 KNX 57 44.62 39.21
19 TGT 57 106.47 96.91
20 GOOG 56 165.23 162.06
21 GOOGL 56 163.18 160.16
22 AAL 55 11.59 9.90
23 SYF 55 53.33 52.43
24 MRVL ðŸš€ 54 69.77 58.68
25 TSM 52 170.70 164.48
26 AMZU 51 31.71 27.84
27 CONL ðŸš€ 51 18.72 18.59
28 SERV ðŸš€ 51 7.32 6.45
29 AMZN 50 194.87 187.39
30 RIOT 50 8.02 7.42
31 IWM 49 200.53 196.09
32 CCL 48 20.27 18.71
33 DAL 48 47.87 42.08
34 RDDT ðŸš€ 48 124.90 122.14
35 ARM ðŸš€ 47 116.15 111.65
36 ET 47 18.06 17.04
37 FFTY 47 27.35 27.33
38 IREN ðŸš€ 47 7.22 6.27
39 LUNR ðŸš€ 47 9.88 8.60
40 M 47 12.88 11.43
41 NVDA 47 114.12 109.02
42 NVDL ðŸš€ 47 41.71 34.90
43 QS ðŸš€ 47 4.31 3.95
44 SOXL ðŸš€ 47 17.37 11.86
45 TQQQ 47 60.82 54.87
46 UAL 47 76.50 68.93
47 QCOM 46 151.38 146.88
48 QQQ 46 477.62 475.53
49 SPY 46 559.80 554.32
50 AFRM 45 50.62 50.40
51 APA 45 18.90 16.24
52 UPST ðŸš€ 45 51.71 49.19
53 AAPU 44 27.16 23.99
54 APP 44 297.59 288.88
55 BBWI 43 31.70 30.83
56 DELL 43 94.63 93.78
57 NBIS ðŸš€ 43 27.11 23.86
58 NTAP 43 93.90 87.86
59 OKLO ðŸš€ 43 27.09 24.44
60 ORCL ðŸš€ 43 147.89 140.79
61 BAC 41 40.81 39.99
62 BBAI ðŸš€ 41 3.78 3.58
63 C 41 70.11 68.88
64 GS 41 554.50 548.92
65 DIS 40 97.68 91.17
66 FAS 40 147.97 138.32
67 BB 38 4.06 3.40
68 DKNG 38 37.89 33.22
69 MDB 38 198.57 174.69
70 META 38 591.43 554.44
71 NET 38 122.68 122.23
72 SPG 38 164.90 156.80
73 AAPL 36 217.67 211.21
74 ADBE 36 395.90 370.98
75 LRCX 36 73.83 70.90
76 SBUX 36 96.86 84.85
77 CSCO 35 60.07 57.34
78 NKE 35 67.23 57.54
79 ZIM ðŸš€ 34 16.83 14.72
80 SQ 32 75.94 61.00
81 CLF 31 9.03 8.41
82 AA 28 30.24 25.19
83 ASML 27 690.59 666.11
84 GPC 27 119.42 118.26
85 AGNC 25 9.62 9.07
86 APLD ðŸš€ 25 6.43 4.48
87 GLW 25 45.81 44.46
88 MU 25 86.71 76.88
89 AMDL 24 4.84 4.10
90 PINS 24 31.14 26.28
91 ROKU 24 72.11 69.28
92 SMCI ðŸš€ 24 38.96 36.00
93 AMD 23 99.60 96.06
94 MMM 23 143.74 138.38
95 SIRI 23 22.58 21.73
96 EH 22 20.46 16.73
97 NLY 22 20.32 19.62
98 ZI ðŸš€ 22 9.82 8.70
99 JD 19 39.37 32.88
100 BP 18 31.49 28.07
101 CVX 18 152.04 139.30
102 DRN 18 9.85 9.41
103 DVN 18 33.76 31.30
104 ENPH 18 57.91 47.71
105 ERX 18 56.17 49.12
106 GUSH 18 23.29 18.97
107 OXY 18 45.00 40.35
108 PDD 18 113.31 104.15
109 PTEN 18 7.33 5.95
110 SEDG ðŸš€ 18 15.40 12.84
111 SLB 18 38.77 34.11
112 WBD ðŸš€ 18 9.87 8.77
113 YINN ðŸš€ 18 39.10 32.17
114 BABA 17 127.47 118.88
115 INTC 17 22.11 20.34
116 JNJ 17 159.77 155.91
117 PBR 17 13.10 11.52
118 TAL ðŸš€ 17 12.30 9.08
119 XOM 17 110.05 108.36
120 TMF 16 42.60 42.43
121 RCAT ðŸš€ 13 5.97 5.09
122 VZ 7 43.58 42.95
123 KHC 4 30.08 28.87
124 NOK ðŸš€ 4 5.09 4.97
125 VALE 3 9.62 9.60
126 XPEV ðŸš€ 3 20.63 18.67
127 BTDR ðŸš€ 2 10.11 9.85
128 CART 2 41.34 39.82
129 BIDU 1 89.76 89.46
130 GM 1 47.06 46.94
131 GOLD 1 18.95 18.90
132 QBTS ðŸš€ 1 7.06 7.00
133 RGTI ðŸš€ 1 9.01 8.86