Wednesday April 30, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $UAA $FDX $TNA $WULF $USB $RIG $CORZ $DOW $HPE $NNOX $RETL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 105 60.88 53.20
2 AEO 99 11.77 10.53
3 AMC 96 2.96 2.67
4 UAA 93 6.32 5.72
5 FDX 91 233.68 210.33
6 TNA 91 29.50 25.46
7 WULF 89 3.10 2.78
8 USB 72 41.86 40.34
9 RIG 71 2.78 2.13
10 CORZ 66 8.37 8.10
11 DOW 65 33.86 30.59
12 HPE 65 16.43 16.22
13 NNOX 62 5.43 5.03
14 RETL 62 6.21 5.58
15 PYPL 60 67.05 65.84
16 GGLL 59 32.04 29.43
17 CRM 58 274.74 268.71
18 KNX 58 44.32 39.17
19 TGT 58 105.81 96.70
20 GOOG 57 164.73 160.89
21 GOOGL 57 162.68 158.80
22 AAL 56 11.47 9.95
23 GEVO 56 1.24 1.10
24 SYF 56 53.06 51.95
25 MRVL 55 68.79 58.37
26 KULR 54 1.39 1.25
27 TSM 53 169.98 166.69
28 AMZU 52 31.37 26.94
29 CONL 52 18.34 18.00
30 SERV 52 7.20 6.17
31 AMZN 51 194.02 184.42
32 RIOT 51 7.94 7.24
33 IWM 50 199.89 194.93
34 CCL 49 20.13 18.34
35 DAL 49 47.41 41.63
36 RDDT 49 123.48 116.57
37 ARM 48 115.22 114.05
38 ET 48 17.99 16.54
39 FFTY 48 27.22 27.05
40 IREN 48 7.08 6.11
41 LUNR 48 9.64 8.20
42 M 48 12.80 11.42
43 NVDA 48 113.51 108.92
44 NVDL 48 41.10 34.70
45 QS 48 4.28 3.91
46 SOXL 48 17.01 12.16
47 TQQQ 48 60.11 54.88
48 UAL 48 75.81 68.82
49 QCOM 47 150.87 148.46
50 QQQ 47 476.34 475.47
51 SPY 47 558.67 554.54
52 AFRM 46 50.00 49.76
53 APA 46 18.74 15.54
54 UPST 46 50.93 47.80
55 AAPU 45 26.95 24.30
56 APP 45 293.05 269.31
57 BBWI 44 31.51 30.51
58 DELL 44 94.06 91.76
59 NBIS 44 26.61 22.73
60 NTAP 44 93.28 89.75
61 OKLO 44 26.56 23.74
62 ORCL 44 147.11 140.72
63 BAC 42 40.67 39.88
64 BBAI 42 3.68 3.41
65 C 42 69.79 68.38
66 GS 42 552.00 547.55
67 DIS 41 97.31 90.95
68 FAS 41 147.03 138.78
69 BB 39 4.01 3.40
70 DKNG 39 37.53 33.29
71 MDB 39 196.05 172.17
72 META 39 588.08 549.00
73 NET 39 121.72 120.78
74 SPG 39 164.33 157.38
75 AAPL 37 217.03 212.50
76 ADBE 37 394.11 374.98
77 LRCX 37 73.53 71.67
78 SBUX 37 96.20 80.05
79 CSCO 36 59.93 57.73
80 NKE 36 66.81 56.40
81 ZIM 35 16.74 15.35
82 CLF 32 8.96 8.24
83 SQ 32 75.94 61.00
84 AA 29 29.99 24.53
85 ASML 28 689.07 668.08
86 GPC 28 119.34 117.55
87 AGNC 26 9.58 8.83
88 APLD 26 6.33 4.54
89 GLW 26 45.64 44.38
90 MU 26 86.11 76.95
91 AMDL 25 4.79 4.20
92 PINS 25 30.86 25.32
93 ROKU 25 71.55 68.18
94 SMCI 25 38.48 31.86
95 AMD 24 99.26 97.35
96 MMM 24 143.53 138.91
97 SIRI 24 22.48 21.42
98 EH 23 20.27 16.75
99 NLY 23 20.29 19.60
100 ZI 23 9.78 8.56
101 JD 20 39.25 32.62
102 BP 19 31.33 27.46
103 CVX 19 151.64 136.06
104 DRN 19 9.82 9.55
105 DVN 19 33.67 30.41
106 ENPH 19 57.49 44.59
107 ERX 19 55.85 46.55
108 GUSH 19 23.04 17.89
109 OXY 19 44.81 39.41
110 PDD 19 112.85 105.57
111 PTEN 19 7.26 5.64
112 SEDG 19 15.31 12.23
113 SLB 19 38.58 33.25
114 WBD 19 9.83 8.67
115 YINN 19 38.91 32.21
116 BABA 18 127.32 119.43
117 INTC 18 21.97 20.10
118 JNJ 18 159.79 156.31
119 PBR 18 13.03 11.29
120 TAL 18 12.19 8.75
121 XOM 18 109.96 105.63
122 TMF 17 42.62 41.60
123 RCAT 14 5.89 5.02
124 KHC 5 30.08 29.10
125 NOK 5 5.09 4.99
126 VALE 4 9.61 9.31
127 XPEV 4 20.65 18.60
128 BTDR 3 10.00 9.57
129 CART 3 41.14 39.89
130 BIDU 2 89.71 87.82
131 GM 2 47.00 45.24
132 QBTS 2 7.08 6.91
133 RGTI 2 8.97 8.87
134 AI 1 22.24 22.01
135 FCX 1 36.57 36.03
136 NIO 1 4.18 4.05
137 PCG 1 16.70 16.52
138 QUBT 1 6.83 6.74
139 SHOP 1 97.61 95.00
140 SNAP 1 8.94 7.96
141 TLT 1 89.79 89.47
142 TSLL 1 10.41 10.25
143 U 1 21.72 21.07