Wednesday April 30, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $WULF $FTRE $USB $RIG $PLUG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 105 60.88 53.20
2 ON 101 42.13 39.70
3 AEO 99 11.77 10.53
4 AMC 96 2.96 2.67
5 ALB 93 68.85 58.55
6 UAA 93 6.32 5.72
7 FDX 91 233.68 210.33
8 TNA 91 29.50 25.46
9 BTBT 90 2.21 1.94
10 WULF 89 3.10 2.78
11 FTRE 78 8.85 6.23
12 USB 72 41.86 40.34
13 RIG 71 2.78 2.13
14 PLUG 70 1.37 0.87
15 HAL 69 23.69 19.82
16 CORZ 66 8.37 8.10
17 HUT 66 13.14 12.31
18 SKYT 66 7.76 7.09
19 DOW 65 33.86 30.59
20 HPE 65 16.43 16.22
21 NNOX 62 5.43 5.03
22 RETL 62 6.21 5.58
23 PYPL 60 67.05 65.84
24 GGLL 59 32.04 29.43
25 CRM 58 274.74 268.71
26 KNX 58 44.32 39.17
27 TGT 58 105.81 96.70
28 GOOG 57 164.73 160.89
29 GOOGL 57 162.68 158.80
30 AAL 56 11.47 9.95
31 GEVO 56 1.24 1.10
32 SYF 56 53.06 51.95
33 MRVL 55 68.79 58.37
34 KULR 54 1.39 1.25
35 TSM 53 169.98 166.69
36 AMZU 52 31.37 26.94
37 CONL 52 18.34 18.00
38 SERV 52 7.20 6.17
39 AMZN 51 194.02 184.42
40 RIOT 51 7.94 7.24
41 ETSY 50 46.77 43.48
42 IWM 50 199.89 194.93
43 CCL 49 20.13 18.34
44 DAL 49 47.41 41.63
45 RDDT 49 123.48 116.57
46 ARM 48 115.22 114.05
47 CIFR 48 3.17 2.85
48 ET 48 17.99 16.54
49 FFTY 48 27.22 27.05
50 IREN 48 7.08 6.11
51 LUNR 48 9.64 8.20
52 M 48 12.80 11.42
53 NVDA 48 113.51 108.92
54 NVDL 48 41.10 34.70
55 QS 48 4.28 3.91
56 SOXL 48 17.01 12.16
57 TQQQ 48 60.11 54.88
58 UAL 48 75.81 68.82
59 QCOM 47 150.87 148.46
60 QQQ 47 476.34 475.47
61 SPY 47 558.67 554.54
62 AFRM 46 50.00 49.76
63 APA 46 18.74 15.54
64 UPST 46 50.93 47.80
65 AAPU 45 26.95 24.30
66 APP 45 293.05 269.31
67 BBWI 44 31.51 30.51
68 DELL 44 94.06 91.76
69 NBIS 44 26.61 22.73
70 NTAP 44 93.28 89.75
71 OKLO 44 26.56 23.74
72 ORCL 44 147.11 140.72
73 BAC 42 40.67 39.88
74 BBAI 42 3.68 3.41
75 C 42 69.79 68.38
76 GS 42 552.00 547.55
77 VLY 42 8.81 8.60
78 CPRI 41 18.44 15.04
79 DIS 41 97.31 90.95
80 FAS 41 147.03 138.78
81 BB 39 4.01 3.40
82 DKNG 39 37.53 33.29
83 MDB 39 196.05 172.17
84 META 39 588.08 549.00
85 NET 39 121.72 120.78
86 SPG 39 164.33 157.38
87 MMU 38 10.14 9.97
88 AAPL 37 217.03 212.50
89 ADBE 37 394.11 374.98
90 LRCX 37 73.53 71.67
91 SBUX 37 96.20 80.05
92 CSCO 36 59.93 57.73
93 NKE 36 66.81 56.40
94 ZIM 35 16.74 15.35
95 CLF 32 8.96 8.24
96 SQ 32 75.94 61.00
97 AA 29 29.99 24.53
98 ASML 28 689.07 668.08
99 GPC 28 119.34 117.55
100 AGNC 26 9.58 8.83
101 APLD 26 6.33 4.54
102 GLW 26 45.64 44.38
103 MU 26 86.11 76.95
104 AMDL 25 4.79 4.20
105 PINS 25 30.86 25.32
106 ROKU 25 71.55 68.18
107 SMCI 25 38.48 31.86
108 AMD 24 99.26 97.35
109 ASTS 24 25.63 23.21
110 MMM 24 143.53 138.91
111 SIRI 24 22.48 21.42
112 EH 23 20.27 16.75
113 NLY 23 20.29 19.60
114 ZI 23 9.78 8.56
115 JD 20 39.25 32.62
116 BP 19 31.33 27.46
117 COP 19 94.78 89.12
118 CVX 19 151.64 136.06
119 DRN 19 9.82 9.55
120 DVN 19 33.67 30.41
121 ENPH 19 57.49 44.59
122 ERX 19 55.85 46.55
123 GUSH 19 23.04 17.89
124 LUV 19 29.51 27.96
125 OXY 19 44.81 39.41
126 PDD 19 112.85 105.57
127 PTEN 19 7.26 5.64
128 SEDG 19 15.31 12.23
129 SLB 19 38.58 33.25
130 WBD 19 9.83 8.67
131 YINN 19 38.91 32.21
132 BABA 18 127.32 119.43
133 INTC 18 21.97 20.10
134 JNJ 18 159.79 156.31
135 PBR 18 13.03 11.29
136 TAL 18 12.19 8.75
137 XOM 18 109.96 105.63
138 TMF 17 42.62 41.60
139 RCAT 14 5.89 5.02
140 KHC 5 30.08 29.10
141 NOK 5 5.09 4.99
142 JWN 4 24.16 24.14
143 VALE 4 9.61 9.31
144 XPEV 4 20.65 18.60
145 BTDR 3 10.00 9.57
146 CART 3 41.14 39.89
147 BIDU 2 89.71 87.82
148 GM 2 47.00 45.24
149 QBTS 2 7.08 6.91
150 RGTI 2 8.97 8.87
151 AI 1 22.24 22.01
152 FCX 1 36.57 36.03
153 NIO 1 4.18 4.05
154 PCG 1 16.70 16.52
155 QUBT 1 6.83 6.74
156 SHOP 1 97.61 95.00
157 SNAP 1 8.94 7.96
158 TLT 1 89.79 89.47
159 TSLL 1 10.41 10.25
160 U 1 21.72 21.07