Thursday May 1, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $DOW $NNOX $RETL $PYPL $GGLL $CRM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 106 60.44 52.68
2 AEO 100 11.69 10.69
3 AMC 97 2.94 2.65
4 UAA 94 6.30 5.80
5 FDX 92 232.55 210.06
6 TNA 92 29.14 25.92
7 USB 73 41.73 40.50
8 RIG 72 2.76 2.34
9 DOW 66 33.70 30.53
10 NNOX 63 5.39 4.99
11 RETL 63 6.13 5.69
12 PYPL 61 66.79 65.41
13 GGLL 60 31.80 30.34
14 CRM 59 273.63 269.33
15 KNX 59 44.04 38.98
16 TGT 59 105.11 95.97
17 GOOG 58 164.24 162.79
18 GOOGL 58 162.20 161.30
19 AAL 57 11.35 10.03
20 GEVO 57 1.23 1.08
21 SYF 57 52.80 52.31
22 MRVL 56 67.79 60.95
23 KULR 55 1.37 1.27
24 AMZU 53 31.06 28.55
25 CONL 53 17.99 17.70
26 SERV 53 7.06 6.22
27 AMZN 52 193.29 190.20
28 RIOT 52 7.86 7.77
29 IWM 51 199.28 196.05
30 CCL 50 19.98 18.63
31 DAL 50 46.94 41.50
32 RDDT 50 122.07 118.79
33 ET 49 17.92 16.53
34 FFTY 49 27.10 26.87
35 IREN 49 6.95 6.37
36 LUNR 49 9.42 8.62
37 M 49 12.73 11.66
38 NVDA 49 112.96 111.61
39 NVDL 49 40.53 36.52
40 QS 49 4.25 3.92
41 SOXL 49 16.62 12.10
42 TQQQ 49 59.44 56.77
43 UAL 49 75.07 69.16
44 QCOM 48 150.07 135.21
45 APA 47 18.59 16.22
46 UPST 47 50.22 47.69
47 AAPU 46 26.73 24.39
48 APP 46 288.76 279.49
49 BBWI 45 31.31 30.05
50 DELL 45 93.48 91.95
51 NBIS 45 26.19 23.92
52 NTAP 45 92.59 89.73
53 ORCL 45 146.39 145.49
54 BAC 43 40.56 40.17
55 BBAI 43 3.59 3.34
56 C 43 69.47 68.14
57 DIS 42 96.90 90.81
58 FAS 42 146.10 138.90
59 BB 40 3.96 3.37
60 DKNG 40 37.18 33.26
61 MDB 40 193.59 172.19
62 META 40 585.45 572.21
63 SPG 40 163.79 158.87
64 AAPL 38 216.40 213.32
65 ADBE 38 392.47 374.63
66 LRCX 38 73.21 71.73
67 SBUX 38 95.59 82.01
68 CSCO 37 59.80 58.12
69 NKE 37 66.41 56.76
70 ZIM 36 16.64 15.03
71 CLF 33 8.89 8.45
72 SQ 32 75.94 61.00
73 AA 30 29.76 24.54
74 ASML 29 687.51 666.72
75 GPC 29 119.24 117.00
76 AGNC 27 9.55 8.81
77 APLD 27 6.23 5.21
78 GLW 27 45.48 44.78
79 MU 27 85.58 77.77
80 AMDL 26 4.74 4.15
81 PINS 26 30.60 25.49
82 ROKU 26 71.05 67.27
83 SMCI 26 37.93 32.73
84 AMD 25 98.90 96.65
85 MMM 25 143.29 137.90
86 SIRI 25 22.37 19.50
87 EH 24 20.09 17.20
88 NLY 24 20.24 19.42
89 ZI 24 9.75 8.63
90 JD 21 39.12 32.85
91 BP 20 31.20 27.88
92 CVX 20 151.22 136.26
93 DRN 20 9.80 9.60
94 DVN 20 33.54 31.16
95 ENPH 20 57.05 44.55
96 ERX 20 55.52 46.96
97 GUSH 20 22.80 18.56
98 OXY 20 44.60 40.44
99 PDD 20 112.48 105.97
100 PTEN 20 7.20 5.86
101 SEDG 20 15.17 12.54
102 SLB 20 38.41 33.74
103 WBD 20 9.78 8.43
104 YINN 20 38.74 32.04
105 BABA 19 127.21 120.53
106 INTC 19 21.85 19.98
107 JNJ 19 159.73 154.46
108 PBR 19 12.96 11.35
109 TAL 19 12.07 8.73
110 XOM 19 109.87 105.78
111 TMF 18 42.62 40.78
112 RCAT 15 5.82 5.07
113 KHC 6 30.05 28.50
114 NOK 6 5.09 4.99
115 VALE 5 9.60 9.24
116 XPEV 5 20.67 18.67
117 CART 4 40.87 39.80
118 BIDU 3 89.71 87.91
119 GM 3 46.95 45.05
120 QBTS 3 7.08 6.98
121 AI 2 22.07 21.83
122 FCX 2 36.53 36.41
123 NIO 2 4.17 3.93
124 PCG 2 16.72 16.67
125 SNAP 2 8.88 7.83
126 TLT 2 89.80 88.69
127 TSLL 2 10.20 10.10
128 U 2 21.71 21.19
129 GOLD 1 18.95 18.37
130 VZ 1 43.67 43.30