Thursday May 1, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $DOW $NNOX $RETL $PYPL $GGLL $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 106 60.44 52.68
2 AEO 100 11.69 10.69
3 AMC ðŸš€ 97 2.94 2.65
4 UAA 94 6.30 5.80
5 FDX 92 232.55 210.06
6 TNA 92 29.14 25.92
7 USB 73 41.73 40.50
8 RIG 72 2.76 2.34
9 DOW 66 33.70 30.53
10 NNOX 63 5.39 4.99
11 RETL 63 6.13 5.69
12 PYPL 61 66.79 65.41
13 GGLL 60 31.80 30.34
14 CRM 59 273.63 269.33
15 KNX 59 44.04 38.98
16 TGT 59 105.11 95.97
17 GOOG 58 164.24 162.79
18 GOOGL 58 162.20 161.30
19 AAL 57 11.35 10.03
20 SYF 57 52.80 52.31
21 MRVL ðŸš€ 56 67.79 60.95
22 AMZU 53 31.06 28.55
23 CONL ðŸš€ 53 17.99 17.70
24 SERV ðŸš€ 53 7.06 6.22
25 AMZN 52 193.29 190.20
26 RIOT 52 7.86 7.77
27 IWM 51 199.28 196.05
28 CCL 50 19.98 18.63
29 DAL 50 46.94 41.50
30 RDDT ðŸš€ 50 122.07 118.79
31 ET 49 17.92 16.53
32 FFTY 49 27.10 26.87
33 IREN ðŸš€ 49 6.95 6.37
34 LUNR ðŸš€ 49 9.42 8.62
35 M 49 12.73 11.66
36 NVDA 49 112.96 111.61
37 NVDL ðŸš€ 49 40.53 36.52
38 QS ðŸš€ 49 4.25 3.92
39 SOXL ðŸš€ 49 16.62 12.10
40 TQQQ 49 59.44 56.77
41 UAL 49 75.07 69.16
42 QCOM 48 150.07 135.21
43 APA 47 18.59 16.22
44 UPST ðŸš€ 47 50.22 47.69
45 AAPU 46 26.73 24.39
46 APP 46 288.76 279.49
47 BBWI 45 31.31 30.05
48 DELL 45 93.48 91.95
49 NBIS ðŸš€ 45 26.19 23.92
50 NTAP 45 92.59 89.73
51 ORCL ðŸš€ 45 146.39 145.49
52 BAC 43 40.56 40.17
53 BBAI ðŸš€ 43 3.59 3.34
54 C 43 69.47 68.14
55 DIS 42 96.90 90.81
56 FAS 42 146.10 138.90
57 BB 40 3.96 3.37
58 DKNG 40 37.18 33.26
59 MDB 40 193.59 172.19
60 META 40 585.45 572.21
61 SPG 40 163.79 158.87
62 AAPL 38 216.40 213.32
63 ADBE 38 392.47 374.63
64 LRCX 38 73.21 71.73
65 SBUX 38 95.59 82.01
66 CSCO 37 59.80 58.12
67 NKE 37 66.41 56.76
68 ZIM ðŸš€ 36 16.64 15.03
69 CLF 33 8.89 8.45
70 SQ 32 75.94 61.00
71 AA 30 29.76 24.54
72 ASML 29 687.51 666.72
73 GPC 29 119.24 117.00
74 AGNC 27 9.55 8.81
75 APLD ðŸš€ 27 6.23 5.21
76 GLW 27 45.48 44.78
77 MU 27 85.58 77.77
78 AMDL 26 4.74 4.15
79 PINS 26 30.60 25.49
80 ROKU 26 71.05 67.27
81 SMCI ðŸš€ 26 37.93 32.73
82 AMD 25 98.90 96.65
83 MMM 25 143.29 137.90
84 SIRI 25 22.37 19.50
85 EH 24 20.09 17.20
86 NLY 24 20.24 19.42
87 ZI ðŸš€ 24 9.75 8.63
88 JD 21 39.12 32.85
89 BP 20 31.20 27.88
90 CVX 20 151.22 136.26
91 DRN 20 9.80 9.60
92 DVN 20 33.54 31.16
93 ENPH 20 57.05 44.55
94 ERX 20 55.52 46.96
95 GUSH 20 22.80 18.56
96 OXY 20 44.60 40.44
97 PDD 20 112.48 105.97
98 PTEN 20 7.20 5.86
99 SEDG ðŸš€ 20 15.17 12.54
100 SLB 20 38.41 33.74
101 WBD ðŸš€ 20 9.78 8.43
102 YINN ðŸš€ 20 38.74 32.04
103 BABA 19 127.21 120.53
104 INTC 19 21.85 19.98
105 JNJ 19 159.73 154.46
106 PBR 19 12.96 11.35
107 TAL ðŸš€ 19 12.07 8.73
108 XOM 19 109.87 105.78
109 TMF 18 42.62 40.78
110 RCAT ðŸš€ 15 5.82 5.07
111 KHC 6 30.05 28.50
112 NOK ðŸš€ 6 5.09 4.99
113 VALE 5 9.60 9.24
114 XPEV ðŸš€ 5 20.67 18.67
115 CART 4 40.87 39.80
116 BIDU 3 89.71 87.91
117 GM 3 46.95 45.05
118 QBTS ðŸš€ 3 7.08 6.98
119 AI ðŸš€ 2 22.07 21.83
120 FCX 2 36.53 36.41
121 NIO ðŸš€ 2 4.17 3.93
122 PCG 2 16.72 16.67
123 SNAP 2 8.88 7.83
124 TLT 2 89.80 88.69
125 TSLL ðŸš€ 2 10.20 10.10
126 U ðŸš€ 2 21.71 21.19
127 GOLD 1 18.95 18.37
128 VZ 1 43.67 43.30