Thursday May 1, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $ON $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $USB $RIG $PLUG $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 106 60.44 52.68
2 ON 102 41.81 39.60
3 AEO 100 11.69 10.69
4 AMC 97 2.94 2.65
5 ALB 94 68.36 59.32
6 UAA 94 6.30 5.80
7 FDX 92 232.55 210.06
8 TNA 92 29.14 25.92
9 BTBT 91 2.19 2.07
10 FTRE 79 8.66 6.08
11 USB 73 41.73 40.50
12 RIG 72 2.76 2.34
13 PLUG 71 1.35 0.85
14 HAL 70 23.56 19.93
15 SKYT 67 7.69 7.28
16 DOW 66 33.70 30.53
17 NNOX 63 5.39 4.99
18 RETL 63 6.13 5.69
19 PYPL 61 66.79 65.41
20 GGLL 60 31.80 30.34
21 CRM 59 273.63 269.33
22 KNX 59 44.04 38.98
23 TGT 59 105.11 95.97
24 GOOG 58 164.24 162.79
25 GOOGL 58 162.20 161.30
26 AAL 57 11.35 10.03
27 GEVO 57 1.23 1.08
28 SYF 57 52.80 52.31
29 MRVL 56 67.79 60.95
30 KULR 55 1.37 1.27
31 AMZU 53 31.06 28.55
32 CONL 53 17.99 17.70
33 SERV 53 7.06 6.22
34 AMZN 52 193.29 190.20
35 RIOT 52 7.86 7.77
36 ETSY 51 46.59 42.51
37 IWM 51 199.28 196.05
38 CCL 50 19.98 18.63
39 DAL 50 46.94 41.50
40 RDDT 50 122.07 118.79
41 ET 49 17.92 16.53
42 FFTY 49 27.10 26.87
43 IREN 49 6.95 6.37
44 LUNR 49 9.42 8.62
45 M 49 12.73 11.66
46 NVDA 49 112.96 111.61
47 NVDL 49 40.53 36.52
48 QS 49 4.25 3.92
49 SOXL 49 16.62 12.10
50 TQQQ 49 59.44 56.77
51 UAL 49 75.07 69.16
52 QCOM 48 150.07 135.21
53 APA 47 18.59 16.22
54 UPST 47 50.22 47.69
55 AAPU 46 26.73 24.39
56 APP 46 288.76 279.49
57 BBWI 45 31.31 30.05
58 DELL 45 93.48 91.95
59 NBIS 45 26.19 23.92
60 NTAP 45 92.59 89.73
61 ORCL 45 146.39 145.49
62 BAC 43 40.56 40.17
63 BBAI 43 3.59 3.34
64 C 43 69.47 68.14
65 VLY 43 8.79 8.71
66 CPRI 42 18.28 15.05
67 DIS 42 96.90 90.81
68 FAS 42 146.10 138.90
69 BB 40 3.96 3.37
70 DKNG 40 37.18 33.26
71 MDB 40 193.59 172.19
72 META 40 585.45 572.21
73 SPG 40 163.79 158.87
74 MMU 39 10.13 10.01
75 AAPL 38 216.40 213.32
76 ADBE 38 392.47 374.63
77 LRCX 38 73.21 71.73
78 SBUX 38 95.59 82.01
79 CSCO 37 59.80 58.12
80 NKE 37 66.41 56.76
81 ZIM 36 16.64 15.03
82 CLF 33 8.89 8.45
83 SQ 32 75.94 61.00
84 AA 30 29.76 24.54
85 ASML 29 687.51 666.72
86 GPC 29 119.24 117.00
87 AGNC 27 9.55 8.81
88 APLD 27 6.23 5.21
89 GLW 27 45.48 44.78
90 MU 27 85.58 77.77
91 AMDL 26 4.74 4.15
92 PINS 26 30.60 25.49
93 ROKU 26 71.05 67.27
94 SMCI 26 37.93 32.73
95 AMD 25 98.90 96.65
96 ASTS 25 25.46 23.02
97 MMM 25 143.29 137.90
98 SIRI 25 22.37 19.50
99 EH 24 20.09 17.20
100 NLY 24 20.24 19.42
101 ZI 24 9.75 8.63
102 JD 21 39.12 32.85
103 BP 20 31.20 27.88
104 COP 20 94.60 90.65
105 CVX 20 151.22 136.26
106 DRN 20 9.80 9.60
107 DVN 20 33.54 31.16
108 ENPH 20 57.05 44.55
109 ERX 20 55.52 46.96
110 GUSH 20 22.80 18.56
111 LUV 20 29.48 28.58
112 OXY 20 44.60 40.44
113 PDD 20 112.48 105.97
114 PTEN 20 7.20 5.86
115 SEDG 20 15.17 12.54
116 SLB 20 38.41 33.74
117 WBD 20 9.78 8.43
118 YINN 20 38.74 32.04
119 BABA 19 127.21 120.53
120 INTC 19 21.85 19.98
121 JNJ 19 159.73 154.46
122 PBR 19 12.96 11.35
123 TAL 19 12.07 8.73
124 XOM 19 109.87 105.78
125 TMF 18 42.62 40.78
126 RCAT 15 5.82 5.07
127 KHC 6 30.05 28.50
128 NOK 6 5.09 4.99
129 JWN 5 24.16 24.06
130 VALE 5 9.60 9.24
131 XPEV 5 20.67 18.67
132 CART 4 40.87 39.80
133 BIDU 3 89.71 87.91
134 GM 3 46.95 45.05
135 QBTS 3 7.08 6.98
136 AI 2 22.07 21.83
137 FCX 2 36.53 36.41
138 NIO 2 4.17 3.93
139 PCG 2 16.72 16.67
140 SNAP 2 8.88 7.83
141 TLT 2 89.80 88.69
142 TSLL 2 10.20 10.10
143 U 2 21.71 21.19
144 GOLD 1 18.95 18.37
145 VZ 1 43.67 43.30
146 WBA 1 10.97 10.93