Thursday May 1, 2025 Stocks below 50 SMA for longest consecutive days 156 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $NNOX $RETL $PYPL $GGLL $CRM $KNX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 106 60.44 52.68 Direxion Daily Homebuilders & S
2 AEO πŸš€ 100 11.69 10.69 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 97 2.94 2.65 AMC Entertainment Holdings, Inc
4 UAA 94 6.30 5.80 Under Armour, Inc.
5 FDX 92 232.55 210.06 FedEx Corporation
6 TNA 92 29.14 25.92 Direxion Small Cap Bull 3X Shar
7 USB 73 41.73 40.50 U.S. Bancorp
8 RIG 72 2.76 2.34 Transocean Ltd (Switzerland)
9 NNOX πŸš€ πŸ“ˆ 63 5.39 4.99 NANO-X IMAGING LTD
10 RETL 63 6.13 5.69 Direxion Daily Retail Bull 3X S
11 PYPL 61 66.79 65.41 PayPal Holdings, Inc.
12 GGLL πŸ“ˆ 60 31.80 30.34 Direxion Daily GOOGL Bull 2X Sh
13 CRM 59 273.63 269.33 Salesforce, Inc.
14 KNX 59 44.04 38.98 Knight-Swift Transportation Hol
15 TGT 59 105.11 95.97 Target Corporation
16 GOOG 58 164.24 162.79 Alphabet Inc.
17 GOOGL 58 162.20 161.30 Alphabet Inc.
18 AAL 57 11.35 10.03 American Airlines Group, Inc.
19 SYF 57 52.80 52.31 Synchrony Financial
20 MRVL πŸš€ 56 67.79 60.95 Marvell Technology, Inc.
21 AMZU 53 31.06 28.55 Direxion Daily AMZN Bull 2X Sha
22 CONL πŸš€ πŸ“ˆ 53 17.99 17.70 GraniteShares 2x Long COIN Dail
23 SERV πŸš€ πŸ“ˆ 53 7.06 6.22 Serve Robotics Inc.
24 AMZN 52 193.29 190.20 Amazon.com, Inc.
25 RIOT πŸ“ˆ 52 7.86 7.77 Riot Platforms, Inc.
26 IWM 51 199.28 196.05 iShares Russell 2000 ETF
27 CCL 50 19.98 18.63 Carnival Corporation
28 DAL 50 46.94 41.50 Delta Air Lines, Inc.
29 RDDT πŸš€ πŸ“ˆ 50 122.07 118.79 Reddit, Inc.
30 ET 49 17.92 16.53 Energy Transfer LP
31 FFTY 49 27.10 26.87 Innovator IBD 50 ETF
32 IREN πŸš€ πŸ“ˆ 49 6.95 6.37 IREN LIMITED
33 LUNR πŸš€ πŸ“ˆ 49 9.42 8.62 Intuitive Machines, Inc.
34 M πŸš€ 49 12.73 11.66 Macy's Inc
35 NVDA 49 112.96 111.61 NVIDIA Corporation
36 NVDL πŸš€ πŸ“ˆ 49 40.53 36.52 GraniteShares 2x Long NVDA Dail
37 QS πŸš€ πŸ“ˆ 49 4.25 3.92 QuantumScape Corporation
38 SOXL πŸš€ πŸ“ˆ 49 16.62 12.10 Direxion Daily Semiconductor Bu
39 TQQQ 49 59.44 56.77 ProShares UltraPro QQQ
40 UAL πŸš€ πŸ“ˆ 49 75.07 69.16 United Airlines Holdings, Inc.
41 QCOM 48 150.07 135.21 QUALCOMM Incorporated
42 APA 47 18.59 16.22 APA Corporation
43 UPST πŸš€ πŸ“ˆ 47 50.22 47.69 Upstart Holdings, Inc.
44 AAPU 46 26.73 24.39 Direxion Daily AAPL Bull 2X Sha
45 APP πŸ“ˆ 46 288.76 279.49 Applovin Corporation
46 BBWI 45 31.31 30.05 Bath & Body Works, Inc.
47 DELL 45 93.48 91.95 Dell Technologies Inc.
48 NBIS πŸš€ πŸ“ˆ 45 26.19 23.92 Nebius Group N.V.
49 NTAP 45 92.59 89.73 NetApp, Inc.
50 ORCL πŸš€ 45 146.39 145.49 Oracle Corporation
51 BAC 43 40.56 40.17 Bank of America Corporation
52 BBAI πŸš€ πŸ“ˆ 43 3.59 3.34 BigBear.ai, Inc.
53 C 43 69.47 68.14 Citigroup, Inc.
54 DIS 42 96.90 90.81 Walt Disney Company (The)
55 FAS 42 146.10 138.90 Direxion Financial Bull 3X Shar
56 BB πŸš€ πŸ“ˆ 40 3.96 3.37 BlackBerry Limited
57 DKNG 40 37.18 33.26 DraftKings Inc.
58 MDB πŸš€ 40 193.59 172.19 MongoDB, Inc.
59 META 40 585.45 572.21 Meta Platforms, Inc.
60 SPG 40 163.79 158.87 Simon Property Group, Inc.
61 AAPL 38 216.40 213.32 Apple Inc.
62 ADBE 38 392.47 374.63 Adobe Inc.
63 LRCX 38 73.21 71.73 Lam Research Corporation
64 SBUX 38 95.59 82.01 Starbucks Corporation
65 CSCO 37 59.80 58.12 Cisco Systems, Inc.
66 NKE πŸš€ 37 66.41 56.76 Nike, Inc.
67 ZIM πŸš€ πŸ“ˆ 36 16.64 15.03 ZIM Integrated Shipping Service
68 CLF πŸš€ 33 8.89 8.45 Cleveland-Cliffs Inc.
69 SQ 32 75.94 61.00 Block, Inc.
70 AA 30 29.76 24.54 Alcoa Corporation
71 ASML 29 687.51 666.72 ASML Holding N.V. - New York Re
72 GPC 29 119.24 117.00 Genuine Parts Company
73 AGNC 27 9.55 8.81 AGNC Investment Corp.
74 APLD πŸš€ πŸ“ˆ 27 6.23 5.21 Applied Digital Corporation
75 GLW 27 45.48 44.78 Corning Incorporated
76 MU πŸ“ˆ 27 85.58 77.77 Micron Technology, Inc.
77 AMDL πŸš€ πŸ“ˆ 26 4.74 4.15 GraniteShares 2x Long AMD Daily
78 PINS 26 30.60 25.49 Pinterest, Inc.
79 ROKU 26 71.05 67.27 Roku, Inc.
80 SMCI πŸš€ πŸ“ˆ 26 37.93 32.73 Super Micro Computer, Inc.
81 AMD 25 98.90 96.65 Advanced Micro Devices, Inc.
82 MMM 25 143.29 137.90 3M Company
83 SIRI 25 22.37 19.50 SiriusXM Holdings Inc.
84 EH 24 20.09 17.20 EHang Holdings Limited
85 NLY 24 20.24 19.42 Annaly Capital Management Inc.
86 ZI πŸš€ 24 9.75 8.63 ZoomInfo Technologies Inc.
87 JD 21 39.12 32.85 JD.com, Inc.
88 BP 20 31.20 27.88 BP p.l.c.
89 DRN 20 9.80 9.60 Direxion Daily Real Estate Bull
90 DVN 20 33.54 31.16 Devon Energy Corporation
91 ENPH 20 57.05 44.55 Enphase Energy, Inc.
92 ERX 20 55.52 46.96 Direxion Energy Bull 2X Shares
93 GUSH 20 22.80 18.56 Direxion Daily S&P Oil & Gas Ex
94 OXY 20 44.60 40.44 Occidental Petroleum Corporatio
95 PDD 20 112.48 105.97 PDD Holdings Inc.
96 PTEN 20 7.20 5.86 Patterson-UTI Energy, Inc.
97 SEDG πŸš€ πŸ“ˆ 20 15.17 12.54 SolarEdge Technologies, Inc.
98 WBD πŸš€ 20 9.78 8.43 Warner Bros. Discovery, Inc. -
99 YINN πŸ“ˆ 20 38.74 32.04 Direxion Daily FTSE China Bull
100 BABA 19 127.21 120.53 Alibaba Group Holding Limited
101 INTC πŸš€ 19 21.85 19.98 Intel Corporation
102 PBR 19 12.96 11.35 Petroleo Brasileiro S.A. Petrob
103 TAL πŸš€ 19 12.07 8.73 TAL Education Group
104 XOM 19 109.87 105.78 Exxon Mobil Corporation
105 TMF 18 42.62 40.78 Direxion Daily 20-Yr Treasury B
106 RCAT πŸš€ πŸ“ˆ 15 5.82 5.07 Red Cat Holdings, Inc.
107 KHC 6 30.05 28.50 The Kraft Heinz Company
108 NOK πŸš€ 6 5.09 4.99 Nokia Corporation Sponsored
109 VALE 5 9.60 9.24 VALE S.A.
110 XPEV πŸš€ πŸ“ˆ 5 20.67 18.67 XPeng Inc.
111 CART 4 40.87 39.80 Maplebear Inc.
112 BIDU 3 89.71 87.91 Baidu, Inc.
113 GM πŸš€ 3 46.95 45.05 General Motors Company
114 QBTS πŸš€ πŸ“ˆ 3 7.08 6.98 D-Wave Quantum Inc.
115 AI πŸš€ 2 22.07 21.83 C3.ai, Inc.
116 FCX 2 36.53 36.41 Freeport-McMoRan, Inc.
117 NIO πŸš€ πŸ“ˆ 2 4.17 3.93 NIO Inc.
118 SNAP 2 8.88 7.83 Snap Inc.
119 TLT 2 89.80 88.69 iShares 20+ Year Treasury Bond
120 TSLL πŸš€ πŸ“ˆ 2 10.20 10.10 Direxion Daily TSLA Bull 2X Sha
121 U πŸš€ 2 21.71 21.19 Unity Software Inc.
122 GOLD 1 18.95 18.37 Gold.com, Inc.
123 VZ 1 43.67 43.30 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.