Friday May 2, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $USB $RIG $PLUG $HAL $SKYT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 107 60.05 55.76
2 AEO 101 11.63 11.10
3 AMC 98 2.92 2.68
4 ALB 95 67.92 60.30
5 UAA 95 6.27 5.99
6 FDX 93 231.57 219.72
7 TNA 93 28.84 27.64
8 BTBT 92 2.17 2.11
9 FTRE 80 8.47 6.26
10 USB 74 41.62 41.47
11 RIG 73 2.74 2.37
12 PLUG 72 1.33 0.84
13 HAL 71 23.43 20.60
14 SKYT 68 7.63 7.54
15 DOW 67 33.51 30.42
16 NNOX 64 5.37 5.15
17 RETL 64 6.08 6.02
18 GGLL 61 31.58 31.34
19 KNX 60 43.80 41.45
20 TGT 60 104.50 97.37
21 AAL 58 11.24 10.52
22 GEVO 58 1.22 1.06
23 MRVL 57 66.86 62.33
24 KULR 56 1.36 1.33
25 AMZU 54 30.78 28.50
26 AMZN 53 192.64 189.98
27 ETSY 52 46.45 44.30
28 CCL 51 19.88 19.57
29 DAL 51 46.55 44.20
30 RDDT 51 120.83 113.83
31 ET 50 17.85 16.67
32 IREN 50 6.83 6.53
33 M 50 12.65 11.95
34 NVDL 50 39.98 38.34
35 QS 50 4.23 3.99
36 SOXL 50 16.26 13.29
37 UAL 50 74.50 74.07
38 QCOM 49 149.40 139.81
39 APA 48 18.45 16.46
40 AAPU 47 26.47 22.59
41 NBIS 46 25.77 25.40
42 BBAI 44 3.50 3.36
43 CPRI 43 18.16 15.55
44 DIS 43 96.54 92.49
45 BB 41 3.92 3.49
46 DKNG 41 36.88 34.25
47 MDB 41 191.22 171.64
48 SPG 41 163.29 161.77
49 MMU 40 10.12 9.99
50 AAPL 39 215.59 205.35
51 ADBE 39 390.99 380.87
52 SBUX 39 95.02 84.69
53 CSCO 38 59.69 59.33
54 NKE 38 66.04 58.59
55 ZIM 37 16.53 15.41
56 SQ 32 75.94 61.00
57 AA 31 29.52 25.53
58 AGNC 28 9.52 8.79
59 APLD 28 6.13 5.30
60 MU 28 85.13 80.72
61 AMDL 27 4.70 4.33
62 PINS 27 30.34 26.87
63 ROKU 27 70.43 61.55
64 SMCI 27 37.42 33.71
65 MMM 26 143.15 142.08
66 SIRI 26 22.27 20.47
67 EH 25 19.94 18.82
68 NLY 25 20.20 19.32
69 ZI 25 9.73 9.00
70 JD 22 38.99 34.47
71 BP 21 31.07 28.12
72 COP 21 94.39 91.41
73 CVX 21 150.82 138.50
74 DVN 21 33.40 31.44
75 ENPH 21 56.64 45.56
76 ERX 21 55.20 48.30
77 GUSH 21 22.58 19.23
78 OXY 21 44.37 40.61
79 PDD 21 112.21 110.92
80 PTEN 21 7.14 6.03
81 SEDG 21 15.07 13.10
82 SLB 21 38.26 34.73
83 WBD 21 9.73 8.54
84 YINN 21 38.58 35.13
85 BABA 20 127.01 125.76
86 INTC 20 21.74 20.62
87 JNJ 20 159.65 156.12
88 PBR 20 12.89 11.61
89 TAL 20 11.96 8.92
90 XOM 20 109.75 106.21
91 TMF 19 42.59 39.54
92 KHC 7 30.02 28.64
93 NOK 7 5.09 5.06
94 VALE 6 9.58 9.37
95 XPEV 6 20.71 19.76
96 GM 4 46.90 45.30
97 NIO 3 4.16 4.03
98 SNAP 3 8.84 8.45
99 TLT 3 89.78 87.73
100 U 3 21.58 21.44
101 GOLD 2 18.94 18.41