Monday May 5, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $USB $RIG $PLUG $HAL $SKYT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 108 59.74 54.30
2 AEO 102 11.57 11.11
3 AMC 99 2.91 2.64
4 ALB 96 67.45 57.94
5 UAA 96 6.25 5.90
6 FDX 94 230.83 216.99
7 TNA 94 28.60 27.06
8 BTBT 93 2.16 1.98
9 FTRE 81 8.29 5.93
10 USB 75 41.54 41.46
11 RIG 74 2.72 2.30
12 PLUG 73 1.31 0.79
13 HAL 72 23.30 19.86
14 SKYT 69 7.59 7.26
15 DOW 68 33.30 28.95
16 NNOX 65 5.34 5.04
17 RETL 65 6.03 5.96
18 KNX 61 43.59 41.26
19 TGT 61 103.89 94.02
20 AAL 59 11.15 10.66
21 GEVO 59 1.21 1.03
22 MRVL 58 66.03 61.98
23 KULR 57 1.34 1.28
24 AMZU 55 30.53 27.40
25 AMZN 54 192.03 186.35
26 ETSY 53 46.33 45.08
27 CCL 52 19.80 19.56
28 DAL 52 46.26 45.51
29 RDDT 52 119.83 116.33
30 ET 51 17.79 16.19
31 IREN 51 6.74 6.19
32 M 51 12.59 11.84
33 NVDL 51 39.53 37.93
34 QS 51 4.20 3.87
35 SOXL 51 15.94 13.05
36 QCOM 50 148.88 139.44
37 APA 49 18.30 15.50
38 AAPU 48 26.19 21.17
39 NBIS 47 25.45 23.80
40 BBAI 45 3.43 3.21
41 CPRI 44 18.04 15.41
42 DIS 44 96.20 92.11
43 BB 42 3.88 3.59
44 DKNG 42 36.65 34.13
45 MDB 42 189.22 172.96
46 SPG 42 162.83 160.86
47 MMU 41 10.11 9.96
48 AAPL 40 214.66 198.89
49 ADBE 40 389.73 381.06
50 SBUX 40 94.42 81.66
51 CSCO 39 59.60 59.32
52 NKE 39 65.65 57.35
53 ZIM 38 16.41 15.02
54 AA 32 29.34 25.07
55 SQ 32 75.94 61.00
56 AGNC 29 9.48 8.76
57 APLD 29 6.02 5.17
58 MU 29 84.76 80.42
59 AMDL 28 4.66 4.47
60 PINS 28 30.14 27.48
61 ROKU 28 69.86 60.42
62 SMCI 28 36.94 32.17
63 MMM 27 143.06 140.80
64 SIRI 27 22.20 21.29
65 EH 26 19.81 18.73
66 NLY 26 20.15 19.26
67 ZI 26 9.72 9.10
68 JD 23 38.82 34.06
69 BP 22 30.97 29.18
70 COP 22 94.18 87.61
71 CVX 22 150.39 135.50
72 DVN 22 33.26 30.62
73 ENPH 22 56.23 44.42
74 ERX 22 54.89 46.57
75 GUSH 22 22.38 18.61
76 OXY 22 44.14 38.81
77 PDD 22 111.80 110.85
78 PTEN 22 7.09 5.60
79 SEDG 22 14.97 12.92
80 SLB 22 38.10 33.76
81 WBD 22 9.68 8.37
82 YINN 22 38.38 35.10
83 BABA 21 126.67 126.57
84 INTC 21 21.65 20.27
85 JNJ 21 159.51 155.00
86 PBR 21 12.82 11.20
87 TAL 21 11.86 9.05
88 XOM 21 109.60 103.27
89 TMF 20 42.52 38.76
90 KHC 8 29.97 28.59
91 NOK 8 5.09 5.01
92 VALE 7 9.57 9.31
93 XPEV 7 20.74 19.94
94 GM 5 46.88 45.38
95 NIO 4 4.15 3.98
96 SNAP 4 8.80 8.55
97 TLT 4 89.73 87.24
98 GOLD 3 18.95 18.64
99 ASML 1 685.38 683.36
100 ASTS 1 25.28 24.75
101 BBWI 1 30.96 30.32
102 CIFR 1 3.00 2.98
103 CLF 1 8.77 8.67
104 CMG 1 50.13 50.01
105 CONL 1 17.42 17.35
106 FAS 1 145.00 144.57
107 GPC 1 119.12 118.70
108 HUT 1 12.80 12.76
109 JWN 1 24.15 24.13
110 MARA 1 13.11 13.09
111 OKLO 1 25.59 25.47
112 ON 1 41.22 38.41
113 RCAT 1 5.72 5.54
114 SERV 1 6.83 6.34
115 VZ 1 43.71 43.54
116 WULF 1 3.02 2.99