Monday May 5, 2025 Stocks below 50 SMA for longest consecutive days 154 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $NNOX $RETL $KNX $TGT $AAL $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 108 59.74 54.30 Direxion Daily Homebuilders & S
2 AEO πŸš€ 102 11.57 11.11 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 99 2.91 2.64 AMC Entertainment Holdings, Inc
4 UAA 96 6.25 5.90 Under Armour, Inc.
5 FDX 94 230.83 216.99 FedEx Corporation
6 TNA 94 28.60 27.06 Direxion Small Cap Bull 3X Shar
7 USB 75 41.54 41.46 U.S. Bancorp
8 RIG 74 2.72 2.30 Transocean Ltd (Switzerland)
9 NNOX πŸš€ πŸ“ˆ 65 5.34 5.04 NANO-X IMAGING LTD
10 RETL 65 6.03 5.96 Direxion Daily Retail Bull 3X S
11 KNX 61 43.59 41.26 Knight-Swift Transportation Hol
12 TGT 61 103.89 94.02 Target Corporation
13 AAL 59 11.15 10.66 American Airlines Group, Inc.
14 MRVL πŸš€ 58 66.03 61.98 Marvell Technology, Inc.
15 AMZU 55 30.53 27.40 Direxion Daily AMZN Bull 2X Sha
16 AMZN 54 192.03 186.35 Amazon.com, Inc.
17 CCL 52 19.80 19.56 Carnival Corporation
18 DAL 52 46.26 45.51 Delta Air Lines, Inc.
19 RDDT πŸš€ πŸ“ˆ 52 119.83 116.33 Reddit, Inc.
20 ET 51 17.79 16.19 Energy Transfer LP
21 IREN πŸš€ πŸ“ˆ 51 6.74 6.19 IREN LIMITED
22 M πŸš€ 51 12.59 11.84 Macy's Inc
23 NVDL πŸš€ πŸ“ˆ 51 39.53 37.93 GraniteShares 2x Long NVDA Dail
24 QS πŸš€ πŸ“ˆ 51 4.20 3.87 QuantumScape Corporation
25 SOXL πŸš€ πŸ“ˆ 51 15.94 13.05 Direxion Daily Semiconductor Bu
26 QCOM 50 148.88 139.44 QUALCOMM Incorporated
27 APA 49 18.30 15.50 APA Corporation
28 AAPU 48 26.19 21.17 Direxion Daily AAPL Bull 2X Sha
29 NBIS πŸš€ πŸ“ˆ 47 25.45 23.80 Nebius Group N.V.
30 BBAI πŸš€ πŸ“ˆ 45 3.43 3.21 BigBear.ai, Inc.
31 DIS 44 96.20 92.11 Walt Disney Company (The)
32 BB πŸš€ πŸ“ˆ 42 3.88 3.59 BlackBerry Limited
33 DKNG 42 36.65 34.13 DraftKings Inc.
34 MDB πŸš€ 42 189.22 172.96 MongoDB, Inc.
35 SPG 42 162.83 160.86 Simon Property Group, Inc.
36 AAPL 40 214.66 198.89 Apple Inc.
37 ADBE 40 389.73 381.06 Adobe Inc.
38 SBUX 40 94.42 81.66 Starbucks Corporation
39 CSCO 39 59.60 59.32 Cisco Systems, Inc.
40 NKE πŸš€ 39 65.65 57.35 Nike, Inc.
41 ZIM πŸš€ πŸ“ˆ 38 16.41 15.02 ZIM Integrated Shipping Service
42 AA 32 29.34 25.07 Alcoa Corporation
43 SQ 32 75.94 61.00 Block, Inc.
44 AGNC 29 9.48 8.76 AGNC Investment Corp.
45 APLD πŸš€ πŸ“ˆ 29 6.02 5.17 Applied Digital Corporation
46 MU πŸ“ˆ 29 84.76 80.42 Micron Technology, Inc.
47 AMDL πŸš€ πŸ“ˆ 28 4.66 4.47 GraniteShares 2x Long AMD Daily
48 PINS 28 30.14 27.48 Pinterest, Inc.
49 ROKU 28 69.86 60.42 Roku, Inc.
50 SMCI πŸš€ πŸ“ˆ 28 36.94 32.17 Super Micro Computer, Inc.
51 MMM 27 143.06 140.80 3M Company
52 SIRI 27 22.20 21.29 SiriusXM Holdings Inc.
53 EH 26 19.81 18.73 EHang Holdings Limited
54 NLY 26 20.15 19.26 Annaly Capital Management Inc.
55 ZI πŸš€ 26 9.72 9.10 ZoomInfo Technologies Inc.
56 JD 23 38.82 34.06 JD.com, Inc.
57 BP 22 30.97 29.18 BP p.l.c.
58 DVN 22 33.26 30.62 Devon Energy Corporation
59 ENPH 22 56.23 44.42 Enphase Energy, Inc.
60 ERX 22 54.89 46.57 Direxion Energy Bull 2X Shares
61 GUSH 22 22.38 18.61 Direxion Daily S&P Oil & Gas Ex
62 OXY 22 44.14 38.81 Occidental Petroleum Corporatio
63 PDD 22 111.80 110.85 PDD Holdings Inc.
64 PTEN 22 7.09 5.60 Patterson-UTI Energy, Inc.
65 SEDG πŸš€ πŸ“ˆ 22 14.97 12.92 SolarEdge Technologies, Inc.
66 WBD πŸš€ 22 9.68 8.37 Warner Bros. Discovery, Inc. -
67 YINN πŸ“ˆ 22 38.38 35.10 Direxion Daily FTSE China Bull
68 BABA 21 126.67 126.57 Alibaba Group Holding Limited
69 INTC πŸš€ 21 21.65 20.27 Intel Corporation
70 PBR 21 12.82 11.20 Petroleo Brasileiro S.A. Petrob
71 TAL πŸš€ 21 11.86 9.05 TAL Education Group
72 XOM 21 109.60 103.27 Exxon Mobil Corporation
73 TMF 20 42.52 38.76 Direxion Daily 20-Yr Treasury B
74 KHC 8 29.97 28.59 The Kraft Heinz Company
75 NOK πŸš€ 8 5.09 5.01 Nokia Corporation Sponsored
76 VALE 7 9.57 9.31 VALE S.A.
77 XPEV πŸš€ πŸ“ˆ 7 20.74 19.94 XPeng Inc.
78 GM πŸš€ 5 46.88 45.38 General Motors Company
79 NIO πŸš€ πŸ“ˆ 4 4.15 3.98 NIO Inc.
80 SNAP 4 8.80 8.55 Snap Inc.
81 TLT 4 89.73 87.24 iShares 20+ Year Treasury Bond
82 GOLD 3 18.95 18.64 Gold.com, Inc.
83 ASML 1 685.38 683.36 ASML Holding N.V. - New York Re
84 BBWI 1 30.96 30.32 Bath & Body Works, Inc.
85 CLF πŸš€ 1 8.77 8.67 Cleveland-Cliffs Inc.
86 CONL πŸš€ πŸ“ˆ 1 17.42 17.35 GraniteShares 2x Long COIN Dail
87 FAS 1 145.00 144.57 Direxion Financial Bull 3X Shar
88 GPC 1 119.12 118.70 Genuine Parts Company
89 MARA πŸš€ 1 13.11 13.09 MARA Holdings, Inc.
90 OKLO πŸš€ πŸ“ˆ 1 25.59 25.47 Oklo Inc.
91 RCAT πŸš€ πŸ“ˆ 1 5.72 5.54 Red Cat Holdings, Inc.
92 SERV πŸš€ πŸ“ˆ 1 6.83 6.34 Serve Robotics Inc.
93 VZ 1 43.71 43.54 Verizon Communications Inc.
94 WULF πŸš€ πŸ“ˆ 1 3.02 2.99 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.