Wednesday May 7, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $USB $RIG $PLUG $HAL $SKYT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 110 58.90 51.32
2 AEO 104 11.47 11.17
3 AMC 101 2.88 2.71
4 ALB 98 66.54 56.06
5 UAA 98 6.19 5.72
6 FDX 96 229.21 215.56
7 TNA 96 28.14 26.36
8 BTBT 95 2.14 2.01
9 FTRE 83 7.92 5.63
10 USB 77 41.35 41.30
11 RIG 76 2.68 2.30
12 PLUG 75 1.28 0.78
13 HAL 74 23.02 19.36
14 SKYT 71 7.51 7.25
15 DOW 70 32.88 28.45
16 NNOX 67 5.30 4.94
17 RETL 67 5.94 5.92
18 KNX 63 43.21 41.56
19 TGT 63 102.61 95.49
20 AAL 61 10.96 10.56
21 GEVO 61 1.20 1.08
22 MRVL 60 64.56 56.31
23 KULR 59 1.33 1.27
24 AMZU 57 30.09 28.12
25 AMZN 56 191.00 188.71
26 ETSY 55 46.02 45.92
27 DAL 54 45.60 45.30
28 RDDT 54 117.63 105.53
29 ET 53 17.68 16.89
30 IREN 53 6.62 6.57
31 M 53 12.46 11.60
32 QS 53 4.16 3.87
33 SOXL 53 15.42 13.28
34 QCOM 52 148.11 144.30
35 APA 51 18.02 15.48
36 AAPU 50 25.59 20.61
37 BBAI 47 3.32 3.05
38 CPRI 46 17.84 15.78
39 BB 44 3.82 3.68
40 DKNG 44 36.28 34.67
41 MDB 44 185.61 174.33
42 SPG 44 161.89 161.47
43 MMU 43 10.09 10.03
44 AAPL 42 212.67 196.25
45 ADBE 42 387.33 384.97
46 SBUX 42 93.17 82.71
47 NKE 41 64.73 58.62
48 ZIM 40 16.07 13.60
49 AA 34 28.93 24.40
50 SQ 32 75.94 61.00
51 AGNC 31 9.41 8.72
52 APLD 31 5.90 5.25
53 MU 31 84.25 82.62
54 AMDL 30 4.61 4.46
55 PINS 30 29.75 27.34
56 ROKU 30 68.72 59.89
57 SMCI 30 36.30 32.48
58 MMM 29 142.76 138.64
59 SIRI 29 22.07 21.15
60 EH 28 19.62 18.75
61 NLY 28 20.05 19.13
62 ZI 28 9.69 9.00
63 JD 25 38.59 33.82
64 BP 24 30.77 28.13
65 COP 24 93.77 87.71
66 CVX 24 149.53 135.79
67 DVN 24 33.01 30.29
68 ENPH 24 55.37 43.73
69 ERX 24 54.31 46.63
70 GUSH 24 22.01 18.70
71 OXY 24 43.73 39.01
72 PDD 24 111.43 109.39
73 PTEN 24 6.98 5.57
74 SEDG 24 14.81 14.77
75 SLB 24 37.79 33.50
76 WBD 24 9.59 8.56
77 YINN 24 38.14 33.86
78 INTC 23 21.51 20.31
79 JNJ 23 159.15 157.30
80 PBR 23 12.69 11.32
81 TAL 23 11.69 9.20
82 XOM 23 109.37 104.61
83 TMF 22 42.33 39.61
84 KHC 10 29.84 28.23
85 NOK 10 5.09 5.06
86 VALE 9 9.54 9.22
87 XPEV 9 20.77 19.18
88 GM 7 46.83 45.47
89 NIO 6 4.13 3.84
90 SNAP 6 8.72 8.13
91 TLT 6 89.62 87.90
92 BBWI 3 30.56 30.49
93 CLF 3 8.68 8.49
94 CONL 3 17.09 16.82
95 GPC 3 118.87 115.96
96 ON 3 40.68 38.80
97 RCAT 3 5.66 5.38
98 SERV 3 6.67 5.99
99 ARQT 2 14.74 13.70
100 DRN 2 9.71 9.70
101 GGLL 2 31.01 26.51
102 GLW 2 45.02 44.85
103 IWM 2 197.68 197.42
104 LCID 2 2.34 2.25
105 SHOP 2 95.41 94.50
106 TQQQ 2 57.45 57.40
107 U 2 21.22 20.66
108 BABA 1 126.42 123.23
109 BIDU 1 89.72 86.70
110 GOOG 1 162.70 152.80
111 GOOGL 1 160.68 151.38
112 HUT 1 12.67 12.66
113 QBTS 1 7.13 6.89
114 UPST 1 48.45 46.44
115 VLY 1 8.73 8.68
116 X 1 40.89 40.53