Thursday May 8, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $RIG $PLUG $HAL $DOW $NNOX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 111 58.53 53.84
2 AEO 105 11.43 11.35
3 AMC 102 2.87 2.70
4 ALB 99 66.13 57.44
5 UAA 99 6.17 5.94
6 FDX 97 228.47 219.21
7 TNA 97 27.94 27.92
8 BTBT 96 2.13 2.08
9 FTRE 84 7.74 5.95
10 RIG 77 2.67 2.50
11 PLUG 76 1.26 0.85
12 HAL 75 22.90 20.24
13 DOW 71 32.69 29.24
14 NNOX 68 5.27 5.18
15 TGT 64 102.07 96.93
16 GEVO 62 1.19 1.14
17 MRVL 61 63.81 57.63
18 AMZU 58 29.89 29.09
19 RDDT 55 116.43 107.83
20 ET 54 17.65 17.37
21 M 54 12.40 11.79
22 QS 54 4.14 3.99
23 SOXL 54 15.17 13.66
24 QCOM 53 147.77 145.10
25 APA 52 17.90 16.18
26 AAPU 51 25.33 20.85
27 BBAI 48 3.27 3.25
28 CPRI 47 17.75 16.85
29 DKNG 45 36.12 35.35
30 MDB 45 183.83 179.26
31 MMU 44 10.08 10.03
32 AAPL 43 211.81 197.49
33 ADBE 43 386.18 383.99
34 SBUX 43 92.55 82.19
35 NKE 42 64.28 58.91
36 ZIM 41 15.92 14.25
37 AA 35 28.77 25.72
38 AGNC 32 9.37 8.88
39 APLD 32 5.84 5.50
40 SQ 32 75.94 61.00
41 AMDL 31 4.59 4.58
42 PINS 31 29.57 27.86
43 ROKU 31 68.24 61.36
44 SMCI 31 35.92 32.11
45 MMM 30 142.63 141.12
46 SIRI 30 22.02 21.72
47 EH 29 19.50 18.87
48 NLY 29 20.00 19.28
49 ZI 29 9.64 9.24
50 JD 26 38.42 34.12
51 BP 25 30.68 28.59
52 COP 25 93.63 88.82
53 CVX 25 149.17 137.04
54 DVN 25 32.94 31.93
55 ENPH 25 55.07 49.05
56 ERX 25 54.08 47.87
57 GUSH 25 21.88 19.91
58 OXY 25 43.59 41.44
59 PDD 25 111.24 109.90
60 PTEN 25 6.94 5.84
61 SLB 25 37.66 34.32
62 WBD 25 9.56 9.01
63 YINN 25 37.94 35.26
64 INTC 24 21.46 21.00
65 JNJ 24 159.00 155.66
66 PBR 24 12.64 11.65
67 TAL 24 11.61 9.48
68 XOM 24 109.30 106.07
69 TMF 23 42.18 38.34
70 KHC 11 29.80 28.49
71 NOK 11 5.10 5.03
72 VALE 10 9.53 9.30
73 XPEV 10 20.72 19.60
74 NIO 7 4.12 3.96
75 SNAP 7 8.68 8.22
76 TLT 7 89.51 86.92
77 CLF 4 8.61 7.15
78 GPC 4 118.78 117.58
79 ON 4 40.46 39.77
80 SERV 4 6.61 6.56
81 ARQT 3 14.74 13.52
82 DRN 3 9.68 9.56
83 GGLL 3 30.83 27.52
84 LCID 3 2.34 2.31
85 SHOP 3 95.03 94.00
86 U 3 21.11 20.65
87 BABA 2 126.16 125.79
88 BIDU 2 89.69 87.65
89 GOOG 2 162.32 155.75
90 GOOGL 2 160.31 154.28
91 UPST 2 48.04 47.93
92 FTNT 1 99.18 97.74
93 GOLD 1 19.01 18.86
94 VZ 1 43.73 43.61