Friday May 9, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $AEO $AMC $UAA $FDX $TNA $RIG $DOW $NNOX $TGT $MRVL $AMZU $RDDT $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 112 58.19 52.75
2 AEO 106 11.39 11.14
3 AMC ðŸš€ 103 2.86 2.73
4 UAA 100 6.15 5.84
5 FDX 98 227.66 217.83
6 TNA 98 27.77 27.70
7 RIG 78 2.66 2.61
8 DOW 72 32.51 29.48
9 NNOX 69 5.25 5.24
10 TGT 65 101.55 96.40
11 MRVL ðŸš€ 62 63.25 59.65
12 AMZU 59 29.74 29.40
13 RDDT ðŸš€ 56 115.40 108.46
14 ET 55 17.61 17.21
15 M 55 12.36 11.62
16 QS ðŸš€ 55 4.12 4.06
17 SOXL ðŸš€ 55 15.02 14.11
18 QCOM 54 147.59 145.18
19 APA 53 17.83 16.72
20 AAPU 52 25.10 21.06
21 BBAI ðŸš€ 49 3.23 3.16
22 MDB 46 182.16 178.54
23 AAPL 44 211.04 198.53
24 ADBE 44 385.10 383.28
25 SBUX 44 91.87 80.30
26 NKE ðŸš€ 43 63.85 58.30
27 ZIM ðŸš€ 42 15.80 14.27
28 AA 36 28.62 25.92
29 AGNC 33 9.34 8.79
30 APLD ðŸš€ 33 5.79 5.39
31 PINS 32 29.43 29.22
32 ROKU 32 67.83 60.93
33 SMCI ðŸš€ 32 35.70 31.99
34 SQ 32 75.94 61.00
35 SIRI 31 21.97 21.57
36 EH 30 19.39 18.45
37 NLY 30 19.95 19.23
38 ZI ðŸš€ 30 9.59 9.35
39 JD 27 38.25 33.86
40 BP 26 30.62 29.77
41 CVX 26 148.80 138.49
42 DVN 26 32.88 32.53
43 ENPH 26 54.86 50.78
44 ERX 26 53.86 48.75
45 GUSH 26 21.77 20.53
46 OXY 26 43.46 42.16
47 PDD 26 111.06 109.65
48 PTEN 26 6.90 5.99
49 SLB 26 37.53 34.55
50 WBD ðŸš€ 26 9.52 9.07
51 YINN 26 37.76 34.86
52 INTC 25 21.43 21.42
53 JNJ 25 158.81 154.22
54 PBR 25 12.61 11.80
55 TAL ðŸš€ 25 11.53 9.42
56 XOM 25 109.25 107.31
57 TMF 24 42.05 38.46
58 KHC 12 29.75 28.07
59 NOK ðŸš€ 12 5.10 5.09
60 VALE 11 9.53 9.36
61 XPEV ðŸš€ 11 20.67 19.63
62 NIO ðŸš€ 8 4.10 3.97
63 SNAP 8 8.64 8.25
64 TLT 8 89.43 87.05
65 CLF ðŸš€ 5 8.53 7.00
66 GPC 5 118.67 117.42
67 GGLL 4 30.67 26.96
68 SHOP ðŸš€ 4 94.64 91.77
69 U ðŸš€ 4 20.99 20.56
70 BABA 3 125.93 125.33
71 BIDU 3 89.66 86.86
72 GOOG 3 162.01 154.38
73 GOOGL 3 160.00 152.75
74 UPST ðŸš€ 3 47.65 47.17
75 VZ 2 43.74 43.61
76 AFRM 1 47.62 46.41
77 GOLD 1 19.01 18.86
78 KNX 1 42.94 42.45
79 KO 1 71.01 70.52
80 PTON ðŸš€ 1 6.31 6.16
81 SOUN ðŸš€ 1 9.02 8.98