Friday May 9, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $AEO $AMC $ALB $UAA $FDX $TNA $BTBT $FTRE $RIG $PLUG $HAL $DOW $NNOX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 112 58.19 52.75
2 AEO 106 11.39 11.14
3 AMC 103 2.86 2.73
4 ALB 100 65.71 57.93
5 UAA 100 6.15 5.84
6 FDX 98 227.66 217.83
7 TNA 98 27.77 27.70
8 BTBT 97 2.13 2.08
9 FTRE 85 7.58 6.15
10 RIG 78 2.66 2.61
11 PLUG 77 1.25 0.86
12 HAL 76 22.79 20.36
13 DOW 72 32.51 29.48
14 NNOX 69 5.25 5.24
15 TGT 65 101.55 96.40
16 GEVO 63 1.19 1.16
17 MRVL 62 63.25 59.65
18 AMZU 59 29.74 29.40
19 RDDT 56 115.40 108.46
20 ET 55 17.61 17.21
21 M 55 12.36 11.62
22 QS 55 4.12 4.06
23 SOXL 55 15.02 14.11
24 QCOM 54 147.59 145.18
25 APA 53 17.83 16.72
26 AAPU 52 25.10 21.06
27 BBAI 49 3.23 3.16
28 CPRI 48 17.65 16.88
29 MDB 46 182.16 178.54
30 MMU 45 10.08 10.07
31 AAPL 44 211.04 198.53
32 ADBE 44 385.10 383.28
33 SBUX 44 91.87 80.30
34 NKE 43 63.85 58.30
35 ZIM 42 15.80 14.27
36 AA 36 28.62 25.92
37 AGNC 33 9.34 8.79
38 APLD 33 5.79 5.39
39 PINS 32 29.43 29.22
40 ROKU 32 67.83 60.93
41 SMCI 32 35.70 31.99
42 SQ 32 75.94 61.00
43 SIRI 31 21.97 21.57
44 EH 30 19.39 18.45
45 NLY 30 19.95 19.23
46 ZI 30 9.59 9.35
47 JD 27 38.25 33.86
48 BP 26 30.62 29.77
49 COP 26 93.45 88.59
50 CVX 26 148.80 138.49
51 DVN 26 32.88 32.53
52 ENPH 26 54.86 50.78
53 ERX 26 53.86 48.75
54 GUSH 26 21.77 20.53
55 OXY 26 43.46 42.16
56 PDD 26 111.06 109.65
57 PTEN 26 6.90 5.99
58 SLB 26 37.53 34.55
59 WBD 26 9.52 9.07
60 YINN 26 37.76 34.86
61 INTC 25 21.43 21.42
62 JNJ 25 158.81 154.22
63 PBR 25 12.61 11.80
64 TAL 25 11.53 9.42
65 XOM 25 109.25 107.31
66 TMF 24 42.05 38.46
67 KHC 12 29.75 28.07
68 NOK 12 5.10 5.09
69 VALE 11 9.53 9.36
70 XPEV 11 20.67 19.63
71 NIO 8 4.10 3.97
72 SNAP 8 8.64 8.25
73 TLT 8 89.43 87.05
74 CLF 5 8.53 7.00
75 GPC 5 118.67 117.42
76 ARQT 4 14.76 13.53
77 GGLL 4 30.67 26.96
78 SHOP 4 94.64 91.77
79 U 4 20.99 20.56
80 BABA 3 125.93 125.33
81 BIDU 3 89.66 86.86
82 GOOG 3 162.01 154.38
83 GOOGL 3 160.00 152.75
84 UPST 3 47.65 47.17
85 FTNT 2 98.99 97.42
86 VZ 2 43.74 43.61
87 AFRM 1 47.62 46.41
88 CMG 1 49.99 49.72
89 GOLD 1 19.01 18.86
90 KNX 1 42.94 42.45
91 KO 1 71.01 70.52
92 PTON 1 6.31 6.16
93 SOUN 1 9.02 8.98