Monday May 12, 2025 Stocks below 50 SMA for longest consecutive days $AMC $DOW $TGT $RDDT $ET $APA $AAPU $SBUX $NKE $AA $AGNC $APLD $SMCI $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMC 104 2.85 2.73
2 DOW 73 32.37 30.98
3 TGT 66 101.08 101.08
4 RDDT 57 114.39 111.21
5 ET 56 17.58 17.44
6 APA 54 17.77 17.71
7 AAPU 53 24.89 23.71
8 SBUX 45 91.27 85.67
9 NKE 44 63.51 62.58
10 AA 37 28.52 28.12
11 AGNC 34 9.31 9.00
12 APLD 34 5.74 5.31
13 SMCI 33 35.55 33.52
14 SQ 32 75.94 61.00
15 EH 31 19.32 19.22
16 NLY 31 19.90 19.49
17 JD 28 38.13 36.05
18 BP 27 30.56 30.19
19 CVX 27 148.46 141.62
20 ENPH 27 54.68 47.94
21 ERX 27 53.65 51.23
22 PTEN 27 6.86 6.32
23 SLB 27 37.42 35.85
24 WBD 27 9.48 9.23
25 JNJ 26 158.59 154.14
26 PBR 26 12.58 12.07
27 TAL 26 11.48 10.25
28 XOM 26 109.20 109.16
29 TMF 25 41.86 37.43
30 KHC 13 29.70 28.15
31 TLT 9 89.31 86.24
32 CLF 6 8.47 7.51
33 GGLL 5 30.53 28.95
34 GOOG 4 161.75 159.58
35 GOOGL 4 159.76 158.46
36 VZ 3 43.74 43.00
37 KO 2 70.97 69.53
38 T 1 27.17 27.01