Wednesday May 14, 2025 Stocks below 50 SMA for longest consecutive days $AMC $ALB $FTRE $PLUG $HAL $DOW $TGT $AAPU $MMU $SBUX $NKE $AGNC $NLY $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMC 106 2.84 2.74
2 ALB 103 65.02 61.08
3 FTRE 88 7.17 4.78
4 PLUG 80 1.20 0.79
5 HAL 79 22.55 21.23
6 DOW 75 32.15 30.17
7 TGT 68 100.21 95.26
8 AAPU 55 24.54 24.06
9 MMU 48 10.05 9.95
10 SBUX 47 90.19 86.54
11 NKE 46 62.88 61.73
12 AGNC 36 9.26 8.96
13 NLY 33 19.82 19.53
14 SQ 32 75.94 61.00
15 JD 30 37.97 35.73
16 CVX 29 148.04 141.67
17 ENPH 29 54.34 48.27
18 ERX 29 53.47 52.05
19 PTEN 29 6.81 6.28
20 SLB 29 37.28 36.01
21 WBD 29 9.40 9.21
22 JNJ 28 157.83 146.36
23 PBR 28 12.55 12.15
24 TAL 28 11.38 10.18
25 TMF 27 41.47 36.20
26 KHC 15 29.54 27.17
27 TLT 11 89.05 85.32
28 CLF 8 8.38 7.54
29 ARQT 7 14.79 13.60
30 VZ 5 43.70 42.35
31 KO 4 70.89 69.16
32 T 3 27.15 26.44
33 DRN 2 9.53 9.10
34 GOLD 2 19.06 18.16
35 MCD 2 310.39 307.50
36 ACI 1 21.64 21.54
37 BP 1 30.51 30.36
38 COP 1 93.38 92.57
39 GEVO 1 1.18 1.15
40 JNUG 1 62.22 59.60
41 M 1 12.26 12.10
42 NAIL 1 57.60 54.32
43 NEM 1 49.71 48.66
44 NOK 1 5.12 5.09
45 XOM 1 109.25 108.48