Wednesday May 14, 2025 Stocks below 50 SMA for longest consecutive days Today $AMC $DOW $TGT $AAPU $SBUX $NKE $AGNC $NLY $SQ $JD $CVX $ENPH $ERX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMC ðŸš€ 106 2.84 2.74
2 DOW 75 32.15 30.17
3 TGT 68 100.21 95.26
4 AAPU 55 24.54 24.06
5 SBUX 47 90.19 86.54
6 NKE ðŸš€ 46 62.88 61.73
7 AGNC 36 9.26 8.96
8 NLY 33 19.82 19.53
9 SQ 32 75.94 61.00
10 JD 30 37.97 35.73
11 CVX 29 148.04 141.67
12 ENPH 29 54.34 48.27
13 ERX 29 53.47 52.05
14 PTEN 29 6.81 6.28
15 SLB 29 37.28 36.01
16 WBD ðŸš€ 29 9.40 9.21
17 JNJ 28 157.83 146.36
18 PBR 28 12.55 12.15
19 TAL ðŸš€ 28 11.38 10.18
20 TMF 27 41.47 36.20
21 KHC 15 29.54 27.17
22 TLT 11 89.05 85.32
23 CLF ðŸš€ 8 8.38 7.54
24 VZ 5 43.70 42.35
25 KO 4 70.89 69.16
26 T 3 27.15 26.44
27 DRN 2 9.53 9.10
28 GOLD 2 19.06 18.16
29 MCD 2 310.39 307.50
30 ACI 1 21.64 21.54
31 BP 1 30.51 30.36
32 JNUG ðŸš€ 1 62.22 59.60
33 M 1 12.26 12.10
34 NAIL ðŸš€ 1 57.60 54.32
35 NEM 1 49.71 48.66
36 NOK ðŸš€ 1 5.12 5.09
37 XOM 1 109.25 108.48