Thursday May 15, 2025 Stocks below 50 SMA for longest consecutive days Today $AMC $DOW $TGT $AAPU $SBUX $NKE $AGNC $NLY $SQ $JD $CVX $ENPH $ERX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMC ðŸš€ 107 2.83 2.81
2 DOW 76 32.00 29.90
3 TGT 69 99.82 97.07
4 AAPU 56 24.37 23.84
5 SBUX 48 89.70 87.26
6 NKE ðŸš€ 47 62.57 62.40
7 AGNC 37 9.24 9.08
8 NLY 34 19.78 19.71
9 SQ 32 75.94 61.00
10 JD 31 37.78 34.35
11 CVX 30 147.87 142.26
12 ENPH 30 54.16 49.72
13 ERX 30 53.42 52.45
14 PTEN 30 6.79 6.12
15 SLB 30 37.21 35.72
16 WBD ðŸš€ 30 9.35 9.14
17 JNJ 29 157.52 149.61
18 PBR 29 12.53 12.05
19 TAL ðŸš€ 29 11.31 10.16
20 TMF 28 41.33 37.09
21 KHC 16 29.47 27.49
22 TLT 12 88.96 86.07
23 CLF ðŸš€ 9 8.33 7.43
24 VZ 6 43.72 43.48
25 GOLD 3 19.06 17.63
26 BP 2 30.48 30.11
27 JNUG ðŸš€ 2 62.44 62.14
28 M 2 12.23 12.01
29 NAIL ðŸš€ 2 57.30 55.66
30 XOM 2 109.32 108.58
31 APLD ðŸš€ 1 5.65 5.59
32 BABA 1 125.69 123.90
33 BIDU 1 89.95 89.18
34 EH 1 19.17 19.09
35 NIO ðŸš€ 1 4.08 3.99
36 XPEV ðŸš€ 1 20.67 20.62
37 YINN 1 37.49 37.41