Thursday May 15, 2025 Stocks below 50 SMA for longest consecutive days $AMC $DOW $TGT $AAPU $SBUX $NKE $AGNC $NLY $SQ $JD $CVX $ENPH $ERX $PTEN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMC 107 2.83 2.81
2 DOW 76 32.00 29.90
3 TGT 69 99.82 97.07
4 AAPU 56 24.37 23.84
5 SBUX 48 89.70 87.26
6 NKE 47 62.57 62.40
7 AGNC 37 9.24 9.08
8 NLY 34 19.78 19.71
9 SQ 32 75.94 61.00
10 JD 31 37.78 34.35
11 CVX 30 147.87 142.26
12 ENPH 30 54.16 49.72
13 ERX 30 53.42 52.45
14 PTEN 30 6.79 6.12
15 SLB 30 37.21 35.72
16 WBD 30 9.35 9.14
17 JNJ 29 157.52 149.61
18 PBR 29 12.53 12.05
19 TAL 29 11.31 10.16
20 TMF 28 41.33 37.09
21 KHC 16 29.47 27.49
22 TLT 12 88.96 86.07
23 CLF 9 8.33 7.43
24 VZ 6 43.72 43.48
25 GOLD 3 19.06 17.63
26 BP 2 30.48 30.11
27 GEVO 2 1.17 1.15
28 JNUG 2 62.44 62.14
29 M 2 12.23 12.01
30 NAIL 2 57.30 55.66
31 XOM 2 109.32 108.58
32 APLD 1 5.65 5.59
33 BABA 1 125.69 123.90
34 BIDU 1 89.95 89.18
35 EH 1 19.17 19.09
36 NIO 1 4.08 3.99
37 X 1 41.28 41.20
38 XPEV 1 20.67 20.62
39 YINN 1 37.49 37.41