Friday May 16, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $AGNC $JD $SQ $CVX $ENPH $ERX $PTEN $SLB $WBD $JNJ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 77 31.85 30.19
2 TGT 70 99.51 98.58
3 AAPU 57 24.20 23.76
4 SBUX 49 89.30 85.57
5 AGNC 38 9.22 9.18
6 JD 32 37.57 33.55
7 SQ 32 75.94 61.00
8 CVX 31 147.65 142.10
9 ENPH 31 53.99 50.40
10 ERX 31 53.36 52.21
11 PTEN 31 6.77 6.11
12 SLB 31 37.13 35.77
13 WBD 31 9.32 9.16
14 JNJ 30 157.23 151.33
15 PBR 30 12.51 12.02
16 TAL 30 11.25 10.52
17 TMF 29 41.20 37.39
18 KHC 17 29.40 27.74
19 TLT 13 88.88 86.30
20 CLF 10 8.28 7.61
21 GOLD 4 19.05 17.95
22 BP 3 30.44 29.76
23 JNUG 3 62.65 61.12
24 XOM 3 109.33 108.19
25 BABA 2 125.36 123.46
26 BIDU 2 89.86 89.34
27 EH 2 19.09 19.02
28 X 2 41.34 40.35
29 YINN 2 37.30 36.97
30 APA 1 17.71 17.59
31 KULR 1 1.35 1.28
32 OXY 1 43.16 43.04
33 RIG 1 2.65 2.61