Friday May 16, 2025 Stocks below 50 SMA for longest consecutive days 145 Days Ago $TGT $AAPU $SBUX $AGNC $JD $SQ $ENPH $ERX $PTEN $WBD $PBR $TAL $TMF $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 70 99.51 98.58 Target Corporation
2 AAPU 57 24.20 23.76 Direxion Daily AAPL Bull 2X Sha
3 SBUX 49 89.30 85.57 Starbucks Corporation
4 AGNC 38 9.22 9.18 AGNC Investment Corp.
5 JD 32 37.57 33.55 JD.com, Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 ENPH 31 53.99 50.40 Enphase Energy, Inc.
8 ERX 31 53.36 52.21 Direxion Energy Bull 2X Shares
9 PTEN 31 6.77 6.11 Patterson-UTI Energy, Inc.
10 WBD 🚀 31 9.32 9.16 Warner Bros. Discovery, Inc. -
11 PBR 30 12.51 12.02 Petroleo Brasileiro S.A. Petrob
12 TAL 🚀 30 11.25 10.52 TAL Education Group
13 TMF 29 41.20 37.39 Direxion Daily 20-Yr Treasury B
14 KHC 17 29.40 27.74 The Kraft Heinz Company
15 TLT 13 88.88 86.30 iShares 20+ Year Treasury Bond
16 CLF 🚀 10 8.28 7.61 Cleveland-Cliffs Inc.
17 GOLD 4 19.05 17.95 Gold.com, Inc.
18 BP 3 30.44 29.76 BP p.l.c.
19 JNUG 🚀 📈 3 62.65 61.12 Direxion Daily Junior Gold Mine
20 XOM 3 109.33 108.19 Exxon Mobil Corporation
21 BABA 2 125.36 123.46 Alibaba Group Holding Limited
22 BIDU 2 89.86 89.34 Baidu, Inc.
23 EH 2 19.09 19.02 EHang Holdings Limited
24 YINN 📈 2 37.30 36.97 Direxion Daily FTSE China Bull
25 APA 1 17.71 17.59 APA Corporation
26 OXY 1 43.16 43.04 Occidental Petroleum Corporatio
27 RIG 1 2.65 2.61 Transocean Ltd (Switzerland)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.