Monday May 19, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $AGNC $JD $CVX $ENPH $ERX $PTEN $SLB $SQ $WBD $JNJ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 78 31.70 30.11
2 TGT 71 99.17 97.99
3 AAPU 58 24.00 23.19
4 SBUX 50 88.86 84.61
5 AGNC 39 9.20 9.15
6 JD 33 37.40 33.69
7 CVX 32 147.30 138.49
8 ENPH 32 53.74 48.78
9 ERX 32 53.25 50.96
10 PTEN 32 6.74 5.93
11 SLB 32 37.00 35.11
12 SQ 32 75.94 61.00
13 WBD 32 9.28 9.05
14 JNJ 31 156.95 152.49
15 PBR 31 12.49 12.04
16 TAL 31 11.20 10.84
17 TMF 30 41.07 36.98
18 KHC 18 29.32 27.88
19 TLT 14 88.79 86.05
20 CLF 11 8.23 7.36
21 GOLD 5 19.03 17.83
22 BP 4 30.38 29.40
23 XOM 4 109.28 106.47
24 BABA 3 125.01 122.96
25 BIDU 3 89.75 89.25
26 EH 3 18.99 17.58
27 APA 2 17.68 17.32
28 KULR 2 1.35 1.26
29 OXY 2 43.07 42.31
30 RIG 2 2.65 2.59
31 DVN 1 32.76 32.69
32 INTC 1 21.45 21.38
33 M 1 12.17 12.02
34 NAIL 1 56.68 56.41
35 NIO 1 4.07 4.04
36 QS 1 4.11 3.97
37 RDDT 1 110.35 107.99
38 XPEV 1 20.56 19.98