Tuesday May 20, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $WBD $JNJ $PBR $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 79 31.55 29.79
2 TGT 72 98.86 98.12
3 AAPU 59 23.85 22.78
4 SBUX 51 88.55 85.59
5 JD 34 37.26 33.95
6 CVX 33 146.89 137.27
7 ENPH 33 53.45 49.04
8 ERX 33 53.10 50.04
9 PTEN 33 6.71 5.84
10 SLB 33 36.87 34.57
11 WBD 33 9.25 9.23
12 JNJ 32 156.67 153.66
13 PBR 32 12.48 12.02
14 SQ 32 75.94 61.00
15 TAL 32 11.15 10.90
16 TMF 31 40.89 36.19
17 KHC 19 29.23 27.90
18 TLT 15 88.68 85.43
19 CLF 12 8.20 7.42
20 GOLD 6 19.02 18.20
21 BP 5 30.32 29.20
22 XOM 5 109.14 104.95
23 BIDU 4 89.69 89.34
24 EH 4 18.92 17.95
25 APA 3 17.65 17.25
26 KULR 3 1.36 1.23
27 OXY 3 42.96 41.90
28 RIG 3 2.64 2.55
29 DVN 2 32.72 32.17
30 INTC 2 21.47 21.27
31 M 2 12.13 12.09
32 NAIL 2 56.33 53.92
33 NIO 2 4.06 3.96
34 QS 2 4.10 3.99
35 RDDT 2 110.32 105.64
36 XPEV 2 20.50 19.69
37 AAPL 1 207.46 206.86
38 FDX 1 224.33 221.14
39 GEVO 1 1.17 1.13
40 X 1 41.57 41.18