Wednesday May 21, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $WBD $JNJ $PBR $TAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 80 31.39 28.75
2 TGT 73 98.46 93.01
3 AAPU 60 23.72 21.72
4 SBUX 52 88.22 82.98
5 JD 35 37.12 33.65
6 CVX 34 146.52 135.56
7 ENPH 34 53.18 47.29
8 ERX 34 52.93 48.16
9 PTEN 34 6.66 5.59
10 SLB 34 36.75 33.87
11 WBD 34 9.22 8.95
12 JNJ 33 156.41 153.18
13 PBR 33 12.46 11.91
14 TAL 33 11.11 10.84
15 SQ 32 75.94 61.00
16 TMF 32 40.71 34.38
17 KHC 20 29.14 26.63
18 TLT 16 88.55 83.97
19 CLF 13 8.16 7.00
20 GOLD 7 19.03 18.67
21 BP 6 30.26 28.88
22 XOM 6 109.03 103.66
23 BIDU 5 89.51 85.48
24 EH 5 18.81 17.07
25 APA 4 17.60 16.71
26 KULR 4 1.36 1.19
27 OXY 4 42.85 41.13
28 RIG 4 2.63 2.46
29 DVN 3 32.66 31.50
30 INTC 3 21.49 20.69
31 M 3 12.09 11.62
32 NAIL 3 55.98 49.45
33 NIO 3 4.04 3.94
34 QS 3 4.09 3.91
35 RDDT 3 109.78 95.85
36 AAPL 2 207.08 202.09
37 FDX 2 223.81 216.81
38 GEVO 2 1.17 1.09
39 AEO 1 11.33 10.64
40 AGNC 1 9.15 8.80
41 BABA 1 124.55 123.59
42 DRN 1 9.43 9.07
43 GUSH 1 21.55 21.09
44 MRVL 1 60.79 60.11
45 NKE 1 61.39 59.98
46 NLY 1 19.62 18.78
47 SNAP 1 8.51 8.28
48 SPG 1 158.92 158.12
49 UPST 1 46.46 43.92