Thursday May 22, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $WBD $JNJ $PBR $TAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 81 31.25 28.67
2 TGT 74 98.22 95.06
3 AAPU 61 23.60 21.57
4 SBUX 53 87.93 83.97
5 JD 36 36.99 33.69
6 CVX 35 146.17 135.29
7 ENPH 35 52.77 38.01
8 ERX 35 52.74 47.81
9 PTEN 35 6.62 5.69
10 SLB 35 36.62 33.75
11 WBD 35 9.20 9.02
12 JNJ 34 156.21 152.61
13 PBR 34 12.45 11.81
14 TAL 34 11.07 10.82
15 TMF 33 40.54 34.88
16 SQ 32 75.94 61.00
17 KHC 21 29.07 26.50
18 TLT 17 88.44 84.41
19 CLF 14 8.11 6.97
20 GOLD 8 19.04 18.82
21 BP 7 30.20 28.94
22 XOM 7 108.91 102.97
23 BIDU 6 89.34 84.07
24 EH 6 18.73 17.34
25 APA 5 17.54 16.74
26 KULR 5 1.36 1.23
27 OXY 5 42.75 41.08
28 RIG 5 2.62 2.41
29 DVN 4 32.58 31.14
30 INTC 4 21.49 20.55
31 M 4 12.05 11.92
32 NAIL 4 55.65 48.68
33 NIO 4 4.01 3.88
34 QS 4 4.09 3.97
35 RDDT 4 109.13 98.32
36 AAPL 3 206.77 201.36
37 FDX 3 223.31 218.81
38 GEVO 3 1.16 1.08
39 AEO 2 11.31 10.85
40 AGNC 2 9.13 8.81
41 BABA 2 124.24 121.48
42 DRN 2 9.41 8.96
43 GUSH 2 21.49 21.07
44 NLY 2 19.57 18.73
45 SNAP 2 8.50 8.43
46 SPG 2 158.76 157.95
47 UPST 2 46.38 45.63
48 AA 1 28.00 27.98
49 DKNG 1 35.32 34.87
50 PCG 1 17.07 17.02
51 RUN 1 7.58 6.71
52 SEDG 1 15.48 14.94
53 T 1 27.28 27.23
54 VZ 1 43.65 43.13