Friday May 23, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $WBD $JNJ $PBR $TAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 82 31.09 28.32
2 TGT 75 98.01 94.29
3 AAPU 62 23.50 20.24
4 SBUX 54 87.69 84.40
5 JD 37 36.83 33.35
6 CVX 36 145.83 136.54
7 ENPH 36 52.40 39.64
8 ERX 36 52.57 47.99
9 PTEN 36 6.58 5.72
10 SLB 36 36.50 33.66
11 WBD 36 9.18 9.00
12 JNJ 35 156.01 152.94
13 PBR 35 12.43 11.84
14 TAL 35 11.03 10.99
15 TMF 34 40.36 34.99
16 SQ 32 75.94 61.00
17 KHC 22 28.99 26.30
18 TLT 18 88.32 84.55
19 CLF 15 8.04 6.48
20 GOLD 9 19.05 18.67
21 BP 8 30.13 29.09
22 XOM 8 108.79 103.03
23 BIDU 7 89.13 83.81
24 EH 7 18.63 16.96
25 APA 6 17.50 16.85
26 KULR 6 1.36 1.19
27 OXY 6 42.67 41.29
28 RIG 6 2.61 2.49
29 DVN 5 32.53 31.16
30 INTC 5 21.41 20.05
31 M 5 12.01 11.57
32 NAIL 5 55.42 47.98
33 NIO 5 3.99 3.82
34 QS 5 4.08 3.97
35 RDDT 5 108.72 100.76
36 AAPL 4 206.48 195.27
37 FDX 4 222.83 216.61
38 GEVO 4 1.16 1.11
39 AEO 3 11.31 10.70
40 AGNC 3 9.10 8.84
41 BABA 3 123.89 120.73
42 DRN 3 9.40 8.98
43 GUSH 3 21.45 21.09
44 NLY 3 19.53 18.79
45 SNAP 3 8.50 8.23
46 SPG 3 158.71 156.77
47 UPST 3 46.36 45.26
48 DKNG 2 35.28 35.08
49 PCG 2 17.08 17.05
50 RUN 2 7.59 6.88
51 VZ 2 43.64 43.32
52 BBWI 1 30.34 30.27
53 NKE 1 60.89 60.02
54 NNOX 1 5.18 5.13
55 QCOM 1 146.77 145.38
56 ROST 1 137.59 137.26
57 XPEV 1 20.22 20.00