Tuesday May 27, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 83 30.93 28.92
2 TGT 76 97.86 96.99
3 AAPU 63 23.40 21.24
4 SBUX 55 87.47 87.01
5 JD 38 36.62 32.54
6 CVX 37 145.45 137.83
7 ENPH 37 52.05 40.22
8 ERX 37 52.35 48.86
9 PTEN 37 6.54 5.78
10 SLB 37 36.35 33.93
11 JNJ 36 155.82 153.25
12 PBR 36 12.40 11.92
13 TAL 36 10.97 10.17
14 TMF 35 40.22 36.52
15 SQ 32 75.94 61.00
16 KHC 23 28.92 26.83
17 TLT 19 88.23 85.73
18 CLF 16 7.96 6.38
19 BP 9 30.05 29.15
20 XOM 9 108.63 103.52
21 BIDU 8 88.93 83.92
22 EH 8 18.46 15.78
23 APA 7 17.45 17.31
24 KULR 7 1.35 1.20
25 OXY 7 42.57 41.62
26 DVN 6 32.47 31.35
27 INTC 6 21.34 20.55
28 NAIL 6 55.19 50.95
29 NIO 6 3.97 3.69
30 QS 6 4.08 3.99
31 RDDT 6 108.25 104.62
32 AAPL 5 206.21 200.21
33 FDX 5 222.38 219.76
34 GEVO 5 1.16 1.14
35 AEO 4 11.31 11.10
36 AGNC 4 9.08 8.98
37 BABA 4 123.46 119.52
38 NLY 4 19.48 19.00
39 SNAP 4 8.49 8.42
40 PCG 3 17.09 17.05
41 RUN 3 7.60 7.19
42 VZ 3 43.64 43.50
43 XPEV 2 20.14 19.33
44 PDD 1 110.89 102.98
45 VALE 1 9.57 9.54