Wednesday May 28, 2025 Stocks below 50 SMA for longest consecutive days Today $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 84 30.75 28.34
2 TGT 77 97.66 95.94
3 AAPU 64 23.29 21.26
4 SBUX 56 87.21 86.00
5 JD 39 36.35 31.58
6 CVX 38 144.99 136.02
7 ENPH 38 51.55 38.96
8 ERX 38 52.07 47.61
9 PTEN 38 6.49 5.61
10 SLB 38 36.20 33.58
11 JNJ 37 155.61 152.43
12 PBR 37 12.35 11.73
13 TAL ðŸš€ 37 10.89 10.39
14 TMF 36 40.06 35.93
15 SQ 32 75.94 61.00
16 KHC 24 28.84 26.54
17 TLT 20 88.13 85.36
18 CLF ðŸš€ 17 7.88 5.94
19 BP 10 29.95 28.94
20 XOM 10 108.39 102.11
21 BIDU 9 88.55 83.19
22 EH 9 18.29 16.65
23 APA 8 17.39 17.18
24 OXY 8 42.45 41.12
25 DVN 7 32.38 30.86
26 INTC 7 21.24 20.37
27 NAIL ðŸš€ 7 54.85 46.64
28 NIO ðŸš€ 7 3.94 3.67
29 RDDT ðŸš€ 7 107.84 105.43
30 AAPL 6 205.94 200.42
31 FDX 6 221.81 217.15
32 AEO 5 11.29 11.09
33 BABA 5 122.84 116.74
34 NLY 5 19.42 19.08
35 SNAP 5 8.48 8.34
36 PCG 4 17.09 16.90
37 RUN 4 7.60 6.75
38 VZ 4 43.63 43.13
39 XPEV ðŸš€ 3 20.03 19.33
40 PDD 2 110.27 97.88
41 VALE 2 9.55 9.37
42 CELH ðŸš€ 1 35.90 34.93
43 DJT ðŸš€ 1 22.46 21.49
44 DKNG 1 35.16 35.02
45 GOLD 1 19.06 18.90
46 GUSH 1 21.29 21.00
47 NNOX 1 5.16 5.15
48 OKTA ðŸš€ 1 110.50 105.22
49 RIG 1 2.59 2.57
50 YINN 1 36.07 35.63