Wednesday May 28, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 84 30.75 28.34
2 TGT 77 97.66 95.94
3 AAPU 64 23.29 21.26
4 SBUX 56 87.21 86.00
5 JD 39 36.35 31.58
6 CVX 38 144.99 136.02
7 ENPH 38 51.55 38.96
8 ERX 38 52.07 47.61
9 PTEN 38 6.49 5.61
10 SLB 38 36.20 33.58
11 JNJ 37 155.61 152.43
12 PBR 37 12.35 11.73
13 TAL 37 10.89 10.39
14 TMF 36 40.06 35.93
15 SQ 32 75.94 61.00
16 KHC 24 28.84 26.54
17 TLT 20 88.13 85.36
18 CLF 17 7.88 5.94
19 BP 10 29.95 28.94
20 XOM 10 108.39 102.11
21 BIDU 9 88.55 83.19
22 EH 9 18.29 16.65
23 APA 8 17.39 17.18
24 KULR 8 1.34 1.17
25 OXY 8 42.45 41.12
26 DVN 7 32.38 30.86
27 INTC 7 21.24 20.37
28 NAIL 7 54.85 46.64
29 NIO 7 3.94 3.67
30 RDDT 7 107.84 105.43
31 AAPL 6 205.94 200.42
32 FDX 6 221.81 217.15
33 AEO 5 11.29 11.09
34 BABA 5 122.84 116.74
35 NLY 5 19.42 19.08
36 SNAP 5 8.48 8.34
37 PCG 4 17.09 16.90
38 RUN 4 7.60 6.75
39 VZ 4 43.63 43.13
40 XPEV 3 20.03 19.33
41 PDD 2 110.27 97.88
42 VALE 2 9.55 9.37
43 CELH 1 35.90 34.93
44 DJT 1 22.46 21.49
45 DKNG 1 35.16 35.02
46 GOLD 1 19.06 18.90
47 GUSH 1 21.29 21.00
48 NNOX 1 5.16 5.15
49 OKTA 1 110.50 105.22
50 RIG 1 2.59 2.57
51 YINN 1 36.07 35.63