Thursday May 29, 2025 Stocks below 50 SMA for longest consecutive days Today $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 85 30.57 28.79
2 TGT 78 97.47 94.87
3 AAPU 65 23.19 21.17
4 SBUX 57 86.92 84.05
5 JD 40 36.11 32.94
6 CVX 39 144.54 137.91
7 ENPH 39 51.11 39.24
8 ERX 39 51.79 48.18
9 PTEN 39 6.45 5.65
10 SLB 39 36.05 33.68
11 JNJ 38 155.40 153.58
12 PBR 38 12.31 11.72
13 TAL ðŸš€ 38 10.82 10.63
14 TMF 37 39.92 36.94
15 SQ 32 75.94 61.00
16 KHC 25 28.77 27.02
17 TLT 21 88.04 86.15
18 CLF ðŸš€ 18 7.80 5.90
19 BP 11 29.85 29.17
20 XOM 11 108.18 102.69
21 BIDU 10 88.19 84.39
22 EH 10 18.12 16.33
23 OXY 9 42.32 41.46
24 DVN 8 32.30 31.11
25 INTC 8 21.12 20.25
26 NAIL ðŸš€ 8 54.54 47.72
27 NIO ðŸš€ 8 3.91 3.68
28 AAPL 7 205.69 199.95
29 FDX 7 221.30 220.26
30 AEO 6 11.27 11.18
31 BABA 6 122.33 117.18
32 NLY 6 19.37 19.18
33 SNAP 6 8.47 8.28
34 PCG 5 17.08 17.07
35 RUN 5 7.61 6.85
36 VZ 5 43.61 43.33
37 PDD 3 109.70 98.29
38 VALE 3 9.54 9.44
39 DJT ðŸš€ 2 22.48 20.83
40 GOLD 2 19.05 19.02
41 OKTA ðŸš€ 2 110.38 106.63
42 BBWI 1 30.34 28.58
43 CRM 1 269.85 266.92
44 EOSE ðŸš€ 1 5.05 4.51
45 LCID ðŸš€ 1 2.49 2.41
46 MCD 1 312.23 311.86
47 QS ðŸš€ 1 4.07 4.06