Thursday May 29, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 85 30.57 28.79
2 TGT 78 97.47 94.87
3 AAPU 65 23.19 21.17
4 SBUX 57 86.92 84.05
5 JD 40 36.11 32.94
6 CVX 39 144.54 137.91
7 ENPH 39 51.11 39.24
8 ERX 39 51.79 48.18
9 PTEN 39 6.45 5.65
10 SLB 39 36.05 33.68
11 JNJ 38 155.40 153.58
12 PBR 38 12.31 11.72
13 TAL 38 10.82 10.63
14 TMF 37 39.92 36.94
15 SQ 32 75.94 61.00
16 KHC 25 28.77 27.02
17 TLT 21 88.04 86.15
18 CLF 18 7.80 5.90
19 BP 11 29.85 29.17
20 XOM 11 108.18 102.69
21 BIDU 10 88.19 84.39
22 EH 10 18.12 16.33
23 KULR 9 1.33 1.14
24 OXY 9 42.32 41.46
25 DVN 8 32.30 31.11
26 INTC 8 21.12 20.25
27 NAIL 8 54.54 47.72
28 NIO 8 3.91 3.68
29 AAPL 7 205.69 199.95
30 FDX 7 221.30 220.26
31 AEO 6 11.27 11.18
32 BABA 6 122.33 117.18
33 NLY 6 19.37 19.18
34 SNAP 6 8.47 8.28
35 PCG 5 17.08 17.07
36 RUN 5 7.61 6.85
37 VZ 5 43.61 43.33
38 PDD 3 109.70 98.29
39 VALE 3 9.54 9.44
40 DJT 2 22.48 20.83
41 GOLD 2 19.05 19.02
42 OKTA 2 110.38 106.63
43 BBWI 1 30.34 28.58
44 CRM 1 269.85 266.92
45 EOSE 1 5.05 4.51
46 LCID 1 2.49 2.41
47 MCD 1 312.23 311.86
48 QS 1 4.07 4.06