Thursday May 29, 2025 Stocks below 50 SMA for longest consecutive days 137 Days Ago $TGT $AAPU $SBUX $JD $ENPH $ERX $PTEN $PBR $TAL $TMF $SQ $KHC $TLT $CLF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 78 97.47 94.87 Target Corporation
2 AAPU 65 23.19 21.17 Direxion Daily AAPL Bull 2X Sha
3 SBUX 57 86.92 84.05 Starbucks Corporation
4 JD 40 36.11 32.94 JD.com, Inc.
5 ENPH 39 51.11 39.24 Enphase Energy, Inc.
6 ERX 39 51.79 48.18 Direxion Energy Bull 2X Shares
7 PTEN 39 6.45 5.65 Patterson-UTI Energy, Inc.
8 PBR 38 12.31 11.72 Petroleo Brasileiro S.A. Petrob
9 TAL 🚀 38 10.82 10.63 TAL Education Group
10 TMF 37 39.92 36.94 Direxion Daily 20-Yr Treasury B
11 SQ 32 75.94 61.00 Block, Inc.
12 KHC 25 28.77 27.02 The Kraft Heinz Company
13 TLT 21 88.04 86.15 iShares 20+ Year Treasury Bond
14 CLF 🚀 18 7.80 5.90 Cleveland-Cliffs Inc.
15 BP 11 29.85 29.17 BP p.l.c.
16 XOM 11 108.18 102.69 Exxon Mobil Corporation
17 BIDU 10 88.19 84.39 Baidu, Inc.
18 EH 10 18.12 16.33 EHang Holdings Limited
19 OXY 9 42.32 41.46 Occidental Petroleum Corporatio
20 DVN 8 32.30 31.11 Devon Energy Corporation
21 INTC 🚀 8 21.12 20.25 Intel Corporation
22 NAIL 🚀 8 54.54 47.72 Direxion Daily Homebuilders & S
23 NIO 🚀 📈 8 3.91 3.68 NIO Inc.
24 AAPL 7 205.69 199.95 Apple Inc.
25 FDX 7 221.30 220.26 FedEx Corporation
26 AEO 🚀 6 11.27 11.18 American Eagle Outfitters, Inc.
27 BABA 6 122.33 117.18 Alibaba Group Holding Limited
28 NLY 6 19.37 19.18 Annaly Capital Management Inc.
29 SNAP 6 8.47 8.28 Snap Inc.
30 RUN 🚀 📈 5 7.61 6.85 Sunrun Inc.
31 VZ 5 43.61 43.33 Verizon Communications Inc.
32 PDD 3 109.70 98.29 PDD Holdings Inc.
33 VALE 3 9.54 9.44 VALE S.A.
34 DJT 🚀 📈 2 22.48 20.83 Trump Media & Technology Group
35 GOLD 2 19.05 19.02 Gold.com, Inc.
36 OKTA 🚀 2 110.38 106.63 Okta, Inc.
37 BBWI 1 30.34 28.58 Bath & Body Works, Inc.
38 CRM 1 269.85 266.92 Salesforce, Inc.
39 EOSE 🚀 📈 1 5.05 4.51 Eos Energy Enterprises, Inc.
40 MCD 1 312.23 311.86 McDonald's Corporation
41 QS 🚀 📈 1 4.07 4.06 QuantumScape Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.