Friday May 30, 2025 Stocks below 50 SMA for longest consecutive days Today $DOW $TGT $AAPU $SBUX $JD $CVX $ENPH $ERX $PTEN $SLB $JNJ $PBR $TAL $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 86 30.38 27.74
2 TGT 79 97.25 94.01
3 AAPU 66 23.08 21.31
4 SBUX 58 86.62 83.95
5 JD 41 35.86 32.41
6 CVX 40 143.99 136.70
7 ENPH 40 50.69 41.39
8 ERX 40 51.46 47.38
9 PTEN 40 6.39 5.52
10 SLB 40 35.89 33.05
11 JNJ 39 155.24 155.21
12 PBR 39 12.26 11.54
13 TAL ðŸš€ 39 10.73 9.83
14 TMF 38 39.76 36.94
15 SQ 32 75.94 61.00
16 KHC 26 28.71 26.73
17 TLT 22 87.94 86.28
18 CLF ðŸš€ 19 7.73 5.83
19 BP 12 29.74 29.10
20 XOM 12 107.91 102.30
21 BIDU 11 87.86 81.90
22 EH 11 17.97 16.22
23 OXY 10 42.18 40.78
24 DVN 9 32.18 30.26
25 INTC 9 21.03 19.55
26 NAIL ðŸš€ 9 54.17 47.20
27 NIO ðŸš€ 9 3.88 3.54
28 AAPL 8 205.40 200.85
29 FDX 8 220.72 218.10
30 AEO 7 11.25 10.96
31 BABA 7 121.74 113.84
32 NLY 7 19.31 18.95
33 SNAP 7 8.46 8.25
34 PCG 6 17.08 16.88
35 RUN 6 7.62 7.49
36 PDD 4 109.11 96.51
37 VALE 4 9.52 9.13
38 DJT ðŸš€ 3 22.49 21.33
39 GOLD 3 19.05 19.00
40 OKTA ðŸš€ 3 110.16 103.17
41 BBWI 2 30.30 28.12
42 CRM 2 269.57 265.37
43 EOSE ðŸš€ 2 5.04 4.16
44 LCID ðŸš€ 2 2.48 2.23
45 QS ðŸš€ 2 4.06 4.00
46 AA 1 27.38 26.77
47 AGNC 1 9.00 8.94
48 APA 1 17.26 17.01
49 GUSH 1 21.05 20.64
50 NNOX 1 5.13 5.12
51 QCOM 1 145.99 145.20
52 RIG 1 2.56 2.49
53 TIGR ðŸš€ 1 8.32 8.11
54 XPEV ðŸš€ 1 19.89 19.31
55 YINN 1 35.42 34.71