Tuesday June 3, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $AAPU $ENTG $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TAL $TMF $SQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 88 30.03 27.79
2 TGT 81 96.87 95.78
3 AAPU 68 22.87 21.86
4 ENTG 60 77.26 71.81
5 JD 43 35.46 32.41
6 CVX 42 142.95 139.55
7 ENPH 42 49.93 43.75
8 ERX 42 50.88 49.86
9 PTEN 42 6.28 5.76
10 SLB 42 35.59 34.11
11 PBR 41 12.16 11.70
12 TAL 41 10.59 10.31
13 TMF 40 39.41 35.85
14 SQ 32 75.94 61.00
15 KHC 28 28.59 26.79
16 TLT 24 87.70 85.01
17 CLF 21 7.64 7.56
18 XOM 14 107.42 103.80
19 BIDU 13 87.42 83.75
20 EH 13 17.69 16.11
21 INTC 11 20.87 20.29
22 NAIL 11 53.47 47.92
23 NIO 11 3.84 3.53
24 AAPL 10 204.85 203.27
25 FDX 10 219.95 219.78
26 AEO 9 11.19 10.40
27 BABA 9 120.89 114.97
28 NLY 9 19.19 18.93
29 SNAP 9 8.42 8.37
30 PCG 8 17.06 16.54
31 PDD 6 107.86 98.33
32 VALE 6 9.49 9.31
33 DJT 5 22.55 21.84
34 OKTA 5 109.79 103.58
35 BBWI 4 30.17 27.15
36 CRM 4 268.90 264.47
37 EOSE 4 5.03 3.86
38 LCID 4 2.48 2.19
39 XPEV 3 19.79 19.63
40 DKNG 2 34.89 34.32
41 M 2 11.81 11.49
42 ACI 1 21.83 21.58
43 JNJ 1 154.90 154.42
44 KO 1 71.31 71.16
45 MCD 1 312.62 312.39
46 TIGR 1 8.30 8.25