Wednesday June 4, 2025 Stocks below 50 SMA for longest consecutive days $DOW $TGT $IQV $AAPU $ENTG $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TAL $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 89 29.87 28.28
2 TGT 82 96.58 93.94
3 IQV 79 151.43 147.90
4 AAPU 69 22.75 21.75
5 ENTG 61 76.74 72.62
6 JD 44 35.27 33.33
7 CVX 43 142.39 137.37
8 ENPH 43 49.55 43.16
9 ERX 43 50.54 47.88
10 PTEN 43 6.22 5.61
11 SLB 43 35.42 33.24
12 PBR 42 12.11 11.11
13 TAL 42 10.54 10.49
14 TMF 41 39.31 37.56
15 SQ 32 75.94 61.00
16 KHC 29 28.54 26.70
17 TLT 25 87.64 86.39
18 CLF 22 7.61 7.54
19 XOM 15 107.15 102.30
20 BIDU 14 87.20 84.89
21 EH 14 17.56 16.31
22 INTC 12 20.79 20.25
23 NAIL 12 53.13 50.91
24 NIO 12 3.82 3.75
25 AAPL 11 204.49 202.82
26 FDX 11 219.48 218.89
27 AEO 10 11.14 10.26
28 BABA 10 120.59 119.45
29 NLY 10 19.14 18.99
30 PCG 9 17.04 16.06
31 PDD 7 107.29 99.65
32 VALE 7 9.47 9.35
33 DJT 6 22.57 21.88
34 OKTA 6 109.58 105.60
35 BBWI 5 30.06 27.04
36 CRM 5 268.44 263.17
37 EOSE 5 5.02 3.80
38 LCID 5 2.47 2.23
39 M 3 11.76 11.45
40 ACI 2 21.84 21.40
41 JNJ 2 154.70 153.22
42 MCD 2 312.74 311.57
43 BP 1 29.43 28.92
44 DVN 1 31.89 31.56
45 T 1 27.42 27.36
46 VZ 1 43.61 43.24