Wednesday June 4, 2025 Stocks below 50 SMA for longest consecutive days Today $DOW $TGT $AAPU $ENTG $JD $CVX $ENPH $ERX $PTEN $SLB $PBR $TAL $TMF $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DOW 89 29.87 28.28
2 TGT 82 96.58 93.94
3 AAPU 69 22.75 21.75
4 ENTG 61 76.74 72.62
5 JD 44 35.27 33.33
6 CVX 43 142.39 137.37
7 ENPH 43 49.55 43.16
8 ERX 43 50.54 47.88
9 PTEN 43 6.22 5.61
10 SLB 43 35.42 33.24
11 PBR 42 12.11 11.11
12 TAL ðŸš€ 42 10.54 10.49
13 TMF 41 39.31 37.56
14 SQ 32 75.94 61.00
15 KHC 29 28.54 26.70
16 TLT 25 87.64 86.39
17 CLF ðŸš€ 22 7.61 7.54
18 XOM 15 107.15 102.30
19 BIDU 14 87.20 84.89
20 EH 14 17.56 16.31
21 INTC 12 20.79 20.25
22 NAIL ðŸš€ 12 53.13 50.91
23 NIO ðŸš€ 12 3.82 3.75
24 AAPL 11 204.49 202.82
25 FDX 11 219.48 218.89
26 AEO 10 11.14 10.26
27 BABA 10 120.59 119.45
28 NLY 10 19.14 18.99
29 PCG 9 17.04 16.06
30 PDD 7 107.29 99.65
31 VALE 7 9.47 9.35
32 DJT ðŸš€ 6 22.57 21.88
33 OKTA ðŸš€ 6 109.58 105.60
34 BBWI 5 30.06 27.04
35 CRM 5 268.44 263.17
36 EOSE ðŸš€ 5 5.02 3.80
37 LCID ðŸš€ 5 2.47 2.23
38 M 3 11.76 11.45
39 ACI 2 21.84 21.40
40 JNJ 2 154.70 153.22
41 MCD 2 312.74 311.57
42 BP 1 29.43 28.92
43 DVN 1 31.89 31.56
44 T 1 27.42 27.36
45 VZ 1 43.61 43.24